Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0112
+0.27%
$ 10.12 million $ 3,488
Jul 16, 4 PM $ 0.0112
+0.00%
$ 10.09 million $ 3,451
Jul 16, 3 PM $ 0.0112
-0.12%
$ 10.09 million $ 3,457
Jul 16, 2 PM $ 0.0112
+0.40%
$ 10.1 million $ 3,466
Jul 16, 1 PM $ 0.0112
-2.22%
$ 10.06 million $ 3,497
Jul 16, 12 PM $ 0.0114
-0.18%
$ 10.29 million $ 4,098
Jul 16, 11 AM $ 0.0114
+1.15%
$ 10.31 million $ 23,191
Jul 16, 10 AM $ 0.0113
-0.01%
$ 10.19 million $ 18,988
Jul 16, 9 AM $ 0.0113
-6.95%
$ 10.19 million $ 19,035
Jul 16, 8 AM $ 0.0121
+1.58%
$ 10.96 million $ 3,164
Jul 16, 7 AM $ 0.012
-1.18%
$ 10.79 million $ 3,160
Jul 16, 6 AM $ 0.0121
-0.24%
$ 10.91 million $ 3,179
Jul 16, 5 AM $ 0.0121
-0.38%
$ 10.94 million $ 3,400
Jul 16, 4 AM $ 0.0122
-1.89%
$ 10.98 million $ 3,400
Jul 16, 3 AM $ 0.0124
+0.00%
$ 11.19 million $ 3,233
Jul 16, 2 AM $ 0.0124
+0.00%
$ 11.19 million $ 3,233
Jul 16, 1 AM $ 0.0124
+0.00%
$ 11.19 million $ 3,232
Jul 16, 12 AM $ 0.0124
-0.05%
$ 11.19 million $ 3,231
Jul 15, 11 PM $ 0.0124
+0.00%
$ 11.2 million $ 3,540
Jul 15, 10 PM $ 0.0124
+0.00%
$ 11.2 million $ 3,587
Jul 15, 9 PM $ 0.0124
-0.15%
$ 11.2 million $ 3,583
Jul 15, 8 PM $ 0.0124
+0.00%
$ 11.22 million $ 3,672
Jul 15, 7 PM $ 0.0124
+0.00%
$ 11.22 million $ 3,669
Jul 15, 6 PM $ 0.0124
+0.00%
$ 11.22 million $ 3,666
Jul 15, 5 PM $ 0.0124
+0.00%
$ 11.22 million $ 3,999
Jul 15, 4 PM $ 0.0124
+0.19%
$ 11.22 million $ 3,995
Jul 15, 3 PM $ 0.0124
+0.00%
$ 11.19 million $ 3,991
Jul 15, 2 PM $ 0.0124
+1.38%
$ 11.19 million $ 3,987
Jul 15, 1 PM $ 0.0122
+2.25%
$ 11.04 million $ 3,618
Jul 15, 12 PM $ 0.012
-1.67%
$ 10.8 million $ 3,310
Jul 15, 11 AM $ 0.0122
+0.00%
$ 10.98 million $ 2,866
Jul 15, 10 AM $ 0.0122
+0.00%
$ 10.98 million $ 2,863
Jul 15, 9 AM $ 0.0122
-0.58%
$ 10.98 million $ 2,817
Jul 15, 8 AM $ 0.0122
-0.03%
$ 11.05 million $ 2,769
Jul 15, 7 AM $ 0.0122
+0.22%
$ 11.05 million $ 2,945
Jul 15, 6 AM $ 0.0122
-0.15%
$ 11.03 million $ 2,950
Jul 15, 5 AM $ 0.0122
+0.09%
$ 11.04 million $ 2,885
Jul 15, 4 AM $ 0.0122
-0.17%
$ 11.03 million $ 2,913
Jul 15, 3 AM $ 0.0122
+0.00%
$ 11.05 million $ 2,758
Jul 15, 2 AM $ 0.0122
+0.00%
$ 11.05 million $ 2,753
Jul 15, 1 AM $ 0.0122
+0.00%
$ 11.05 million $ 2,748
Jul 15, 12 AM $ 0.0122
+1.82%
$ 11.05 million $ 2,746
Jul 14, 11 PM $ 0.012
+0.85%
$ 10.85 million $ 2,432
Jul 14, 10 PM $ 0.0119
+0.00%
$ 10.76 million $ 2,476
Jul 14, 9 PM $ 0.0119
+0.28%
$ 10.76 million $ 2,474
Jul 14, 8 PM $ 0.0119
+0.29%
$ 10.73 million $ 2,378
Jul 14, 7 PM $ 0.0119
+0.02%
$ 10.7 million $ 2,603
Jul 14, 6 PM $ 0.0119
-0.18%
$ 10.7 million $ 2,826
Jul 14, 5 PM $ 0.0119
+0.21%
$ 10.72 million $ 3,195
Jul 14, 4 PM $ 0.0119
-0.30%
$ 10.69 million $ 3,186