Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0115
+0.55%
$ 10.37 million $ 72,078
May 10, 6 AM $ 0.0114
-0.29%
$ 10.31 million $ 72,013
May 10, 5 AM $ 0.0115
-0.49%
$ 10.34 million $ 72,787
May 10, 4 AM $ 0.0115
-0.45%
$ 10.39 million $ 73,350
May 10, 3 AM $ 0.0116
+0.56%
$ 10.44 million $ 73,771
May 10, 2 AM $ 0.0115
+0.47%
$ 10.38 million $ 74,764
May 10, 1 AM $ 0.0115
+0.42%
$ 10.35 million $ 75,564
May 10, 12 AM $ 0.0114
-1.09%
$ 10.3 million $ 75,609
May 9, 11 PM $ 0.0115
+0.10%
$ 10.42 million $ 75,435
May 9, 10 PM $ 0.0115
+1.09%
$ 10.41 million $ 76,046
May 9, 9 PM $ 0.0114
+0.54%
$ 10.3 million $ 75,814
May 9, 8 PM $ 0.0113
-0.36%
$ 10.24 million $ 71,821
May 9, 7 PM $ 0.0114
+2.52%
$ 10.28 million $ 70,898
May 9, 6 PM $ 0.0111
-0.05%
$ 10.02 million $ 110,141
May 9, 5 PM $ 0.0111
-2.54%
$ 10.04 million $ 110,443
May 9, 4 PM $ 0.0114
+0.39%
$ 10.31 million $ 72,210
May 9, 3 PM $ 0.0114
+0.80%
$ 10.27 million $ 71,733
May 9, 2 PM $ 0.0113
-0.88%
$ 10.18 million $ 72,281
May 9, 1 PM $ 0.0114
+0.18%
$ 10.27 million $ 73,209
May 9, 12 PM $ 0.0114
+0.49%
$ 10.26 million $ 73,770
May 9, 11 AM $ 0.0113
-0.26%
$ 10.21 million $ 74,681
May 9, 10 AM $ 0.0113
+0.45%
$ 10.23 million $ 75,331
May 9, 9 AM $ 0.0113
-0.18%
$ 10.19 million $ 74,530
May 9, 8 AM $ 0.0113
+3.03%
$ 10.2 million $ 73,801
May 9, 7 AM $ 0.011
+4.65%
$ 9.9 million $ 110,298
May 9, 6 AM $ 0.0105
-2.83%
$ 9.46 million $ 70,420
May 9, 5 AM $ 0.0108
+0.41%
$ 9.74 million $ 66,809
May 9, 4 AM $ 0.0108
-1.90%
$ 9.7 million $ 69,114
May 9, 3 AM $ 0.011
-1.76%
$ 9.89 million $ 108,408
May 9, 2 AM $ 0.0112
+0.50%
$ 10.07 million $ 103,286
May 9, 1 AM $ 0.0111
+0.92%
$ 10.02 million $ 103,494
May 9, 12 AM $ 0.011
+0.89%
$ 9.94 million $ 103,915
May 8, 11 PM $ 0.0109
-2.51%
$ 9.86 million $ 67,776
May 8, 10 PM $ 0.0112
+0.11%
$ 10.11 million $ 65,089
May 8, 9 PM $ 0.0112
-2.59%
$ 10.1 million $ 65,271
May 8, 8 PM $ 0.0115
-0.63%
$ 10.37 million $ 106,766
May 8, 7 PM $ 0.0116
+1.63%
$ 10.43 million $ 108,479
May 8, 6 PM $ 0.0114
+3.24%
$ 10.27 million $ 71,019
May 8, 5 PM $ 0.011
+0.54%
$ 9.94 million $ 112,592
May 8, 4 PM $ 0.011
-2.79%
$ 9.89 million $ 113,226
May 8, 3 PM $ 0.0113
+0.25%
$ 10.17 million $ 70,666
May 8, 2 PM $ 0.0112
+1.11%
$ 10.15 million $ 72,931
May 8, 1 PM $ 0.0111
+3.24%
$ 10.04 million $ 72,018
May 8, 12 PM $ 0.0108
-0.24%
$ 9.72 million $ 114,728
May 8, 11 AM $ 0.0108
-0.51%
$ 9.75 million $ 114,585
May 8, 10 AM $ 0.0109
-2.33%
$ 9.8 million $ 114,185
May 8, 9 AM $ 0.0111
+3.22%
$ 10.03 million $ 73,335
May 8, 8 AM $ 0.0108
-2.98%
$ 9.72 million $ 115,872
May 8, 7 AM $ 0.0111
+0.88%
$ 10.02 million $ 75,546
May 8, 6 AM $ 0.011
+0.19%
$ 9.93 million $ 76,957