Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.24
-9.82%
$ 80.2 million $ 3.42 million
Jun 6, 2024 $ 0.267
-1.89%
$ 88.75 million $ 2.57 million
Jun 5, 2024 $ 0.272
-15.76%
$ 90.45 million $ 3.76 million
Jun 4, 2024 $ 0.323
+5.44%
$ 107.32 million $ 3.04 million
Jun 3, 2024 $ 0.306
+22.51%
$ 101.33 million $ 3.04 million
Jun 2, 2024 $ 0.251
-5.22%
$ 82.81 million $ 2.34 million
Jun 1, 2024 $ 0.264
-7.38%
$ 87.25 million $ 4.15 million
May 31, 2024 $ 0.285
-4.15%
$ 94.1 million $ 2.49 million
May 30, 2024 $ 0.298
-3.53%
$ 98.06 million $ 1.41 million
May 29, 2024 $ 0.309
-10.40%
$ 101.44 million $ 2.76 million
May 28, 2024 $ 0.347
+0.94%
$ 113.8 million $ 3.24 million
May 27, 2024 $ 0.344
-5.52%
$ 112.67 million $ 3.94 million
May 26, 2024 $ 0.364
-4.98%
$ 118.59 million $ 1.85 million
May 25, 2024 $ 0.383
+13.11%
$ 123.79 million $ 3.83 million
May 24, 2024 $ 0.338
+12.24%
$ 108.96 million $ 3.28 million
May 23, 2024 $ 0.302
-10.32%
$ 96.31 million $ 4.26 million
May 22, 2024 $ 0.336
-11.83%
$ 105.81 million $ 3.5 million
May 21, 2024 $ 0.382
+0.12%
$ 115.91 million $ 5.02 million
Download