Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.215
+7.02%
$77.02 million $614,732
Aug 15, 2024 $0.202
-10.46%
$72.27 million $684,747
Aug 14, 2024 $0.225
-5.33%
$80.72 million $556,799
Aug 13, 2024 $0.235
+5.29%
$84.38 million $632,721
Aug 12, 2024 $0.224
-4.33%
$80.15 million $619,145
Aug 11, 2024 $0.234
-11.30%
$83.79 million $569,369
Aug 10, 2024 $0.263
+4.56%
$94.47 million $573,180
Aug 9, 2024 $0.252
-0.06%
$90.35 million $501,071
Aug 8, 2024 $0.251
+20.83%
$89.95 million $738,838
Aug 7, 2024 $0.208
-6.09%
$74.45 million $615,398
Aug 6, 2024 $0.221
+8.98%
$79.26 million $685,098
Aug 5, 2024 $0.203
+7.32%
$72.68 million $779,217
Aug 4, 2024 $0.189
-5.40%
$67.71 million $790,428
Aug 3, 2024 $0.2
-12.87%
$71.57 million $711,379
Aug 2, 2024 $0.229
-11.96%
$82.13 million $731,589
Aug 1, 2024 $0.26
-6.18%
$93.39 million $705,791
Jul 31, 2024 $0.278
-2.58%
$99.64 million $680,502
Jul 30, 2024 $0.287
+0.82%
$102.88 million $744,381
Jul 29, 2024 $0.284
+7.16%
$101.87 million $644,695
Jul 28, 2024 $0.265
-1.49%
$95.17 million $618,562
Jul 27, 2024 $0.269
-6.26%
$96.51 million $608,545
Jul 26, 2024 $0.287
+3.39%
$103.03 million $605,726
Jul 25, 2024 $0.278
-7.10%
$99.71 million $654,497
Jul 24, 2024 $0.299
-0.83%
$107.29 million $705,274
Jul 23, 2024 $0.302
+0.43%
$108.37 million $598,484
Jul 22, 2024 $0.3
+2.56%
$107.69 million $695,080
Jul 21, 2024 $0.294
-4.29%
$105.32 million $631,083
Jul 20, 2024 $0.307
-5.90%
$110.21 million $618,978
Jul 19, 2024 $0.326
+13.55%
$116.6 million $599,717
Jul 18, 2024 $0.288
+13.92%
$103.18 million $628,857
Jul 17, 2024 $0.253
-8.49%
$90.64 million $657,421
Jul 16, 2024 $0.277
-11.37%
$98.98 million $605,647
Jul 15, 2024 $0.31
+14.54%
$111 million $595,060
Jul 14, 2024 $0.27
-7.91%
$96.7 million $129,512
Jul 13, 2024 $0.3
+3.48%
$107.15 million $174,734
Jul 12, 2024 $0.286
-7.45%
$102.13 million $174,381
Jul 11, 2024 $0.31
+0.38%
$110.1 million $181,798
Jul 10, 2024 $0.304
+0.90%
$107.72 million $163,816
Jul 9, 2024 $0.303
+12.04%
$106.73 million $250,876
Jul 8, 2024 $0.269
+20.45%
$93.96 million $103,204
Jul 7, 2024 $0.223
-9.94%
$77.62 million $753,502
Jul 6, 2024 $0.247
+4.68%
$85.98 million $1.45 million
Jul 5, 2024 $0.236
+22.49%
$82.18 million $1.52 million
Jul 4, 2024 $0.192
-6.53%
$66.79 million $1.48 million
Jul 3, 2024 $0.205
-15.23%
$71.46 million $1.49 million
Jul 2, 2024 $0.243
-1.24%
$84.36 million $1.42 million
Jul 1, 2024 $0.245
+4.48%
$85.21 million $1.5 million
Jun 30, 2024 $0.235
+11.08%
$81.5 million $1.43 million
Jun 29, 2024 $0.212
-0.60%
$73.44 million $1.38 million
Jun 28, 2024 $0.213
-2.86%
$73.85 million $1.42 million