Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0119
+0.21%
$ 10.72 million $ 3,195
Jul 14, 4 PM $ 0.0119
-0.30%
$ 10.69 million $ 3,186
Jul 14, 3 PM $ 0.0119
+0.00%
$ 10.73 million $ 3,187
Jul 14, 2 PM $ 0.0119
+0.30%
$ 10.73 million $ 3,188
Jul 14, 1 PM $ 0.0119
+0.79%
$ 10.69 million $ 2,880
Jul 14, 12 PM $ 0.0118
+1.92%
$ 10.61 million $ 2,953
Jul 14, 11 AM $ 0.0115
-0.02%
$ 10.41 million $ 2,910
Jul 14, 10 AM $ 0.0115
+0.00%
$ 10.41 million $ 2,887
Jul 14, 9 AM $ 0.0115
+0.00%
$ 10.41 million $ 3,118
Jul 14, 8 AM $ 0.0115
-0.07%
$ 10.41 million $ 3,114
Jul 14, 7 AM $ 0.0115
+0.07%
$ 10.42 million $ 3,087
Jul 14, 6 AM $ 0.0115
-0.23%
$ 10.41 million $ 3,218
Jul 14, 5 AM $ 0.0116
+0.00%
$ 10.44 million $ 3,179
Jul 14, 4 AM $ 0.0116
+0.00%
$ 10.44 million $ 3,146
Jul 14, 3 AM $ 0.0116
+0.00%
$ 10.44 million $ 3,816
Jul 14, 2 AM $ 0.0116
+0.00%
$ 10.44 million $ 3,833
Jul 14, 1 AM $ 0.0116
-0.77%
$ 10.44 million $ 3,831
Jul 14, 12 AM $ 0.0117
+0.00%
$ 10.52 million $ 3,828
Jul 13, 11 PM $ 0.0117
+0.13%
$ 10.52 million $ 3,839
Jul 13, 10 PM $ 0.0116
-0.13%
$ 10.5 million $ 3,867
Jul 13, 9 PM $ 0.0117
-0.60%
$ 10.52 million $ 3,836
Jul 13, 8 PM $ 0.0117
-1.62%
$ 10.58 million $ 3,872
Jul 13, 7 PM $ 0.0119
+3.53%
$ 10.75 million $ 3,711
Jul 13, 6 PM $ 0.0115
-3.22%
$ 10.39 million $ 3,489
Jul 13, 5 PM $ 0.0119
-0.52%
$ 10.73 million $ 3,117
Jul 13, 4 PM $ 0.012
-0.01%
$ 10.79 million $ 3,086
Jul 13, 3 PM $ 0.012
-0.15%
$ 10.79 million $ 3,485
Jul 13, 2 PM $ 0.012
-0.30%
$ 10.8 million $ 3,480
Jul 13, 1 PM $ 0.012
+0.61%
$ 10.84 million $ 3,623
Jul 13, 12 PM $ 0.0119
+0.21%
$ 10.77 million $ 3,724
Jul 13, 11 AM $ 0.0119
+0.10%
$ 10.75 million $ 3,747
Jul 13, 10 AM $ 0.0119
+1.65%
$ 10.74 million $ 3,713
Jul 13, 9 AM $ 0.0117
+0.53%
$ 10.56 million $ 3,630
Jul 13, 8 AM $ 0.0116
-0.49%
$ 10.51 million $ 3,120
Jul 13, 7 AM $ 0.0117
+4.41%
$ 10.56 million $ 3,331
Jul 13, 6 AM $ 0.0112
+0.01%
$ 10.11 million $ 2,965
Jul 13, 5 AM $ 0.0112
+0.00%
$ 10.11 million $ 2,966
Jul 13, 4 AM $ 0.0112
+0.00%
$ 10.11 million $ 2,966
Jul 13, 3 AM $ 0.0112
-1.12%
$ 10.11 million $ 3,047
Jul 13, 2 AM $ 0.0113
-0.02%
$ 10.23 million $ 4,902
Jul 13, 1 AM $ 0.0113
-0.04%
$ 10.23 million $ 5,527
Jul 13, 12 AM $ 0.0113
+0.00%
$ 10.24 million $ 7,223
Jul 12, 11 PM $ 0.0113
+0.00%
$ 10.23 million $ 7,346
Jul 12, 10 PM $ 0.0113
+0.00%
$ 10.23 million $ 7,358
Jul 12, 9 PM $ 0.0113
+0.00%
$ 10.23 million $ 8,995
Jul 12, 8 PM $ 0.0113
-0.04%
$ 10.23 million $ 8,964
Jul 12, 7 PM $ 0.0113
+0.00%
$ 10.24 million $ 8,968
Jul 12, 6 PM $ 0.0113
+0.00%
$ 10.24 million $ 9,075
Jul 12, 5 PM $ 0.0113
+0.05%
$ 10.24 million $ 9,302
Jul 12, 4 PM $ 0.0113
+0.05%
$ 10.23 million $ 9,357