Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00755
-1.02%
$6.81 million $15,656
Sep 22, 5 AM $0.00762
+1.06%
$6.88 million $15,656
Sep 22, 4 AM $0.00754
+3.00%
$6.81 million $15,271
Sep 22, 3 AM $0.00733
-1.55%
$6.61 million $15,214
Sep 22, 2 AM $0.00744
-6.65%
$6.71 million $14,646
Sep 22, 1 AM $0.00797
-0.06%
$7.19 million $17,314
Sep 22, 12 AM $0.00798
+0.00%
$7.2 million $17,308
Sep 21, 11 PM $0.00798
+0.00%
$7.2 million $17,307
Sep 21, 10 PM $0.00798
-1.10%
$7.2 million $17,304
Sep 21, 9 PM $0.00806
+0.17%
$7.27 million $17,305
Sep 21, 8 PM $0.00786
+3.09%
$7.09 million $16,967
Sep 21, 7 PM $0.00763
+0.65%
$6.88 million $15,979
Sep 21, 6 PM $0.00758
-3.08%
$6.84 million $15,736
Sep 21, 5 PM $0.00782
+0.72%
$7.05 million $14,054
Sep 21, 4 PM $0.00776
-0.52%
$7 million $13,807
Sep 21, 3 PM $0.0078
+3.32%
$7.04 million $13,807
Sep 21, 2 PM $0.00755
-1.48%
$6.81 million $12,600
Sep 21, 1 PM $0.00767
-4.91%
$6.92 million $12,122
Sep 21, 12 PM $0.00806
-0.86%
$7.27 million $1,804
Sep 21, 11 AM $0.00813
-0.17%
$7.34 million $1,815
Sep 21, 10 AM $0.00815
+2.27%
$7.35 million $1,338
Sep 21, 9 AM $0.00796
-2.21%
$7.19 million $8,255
Sep 21, 8 AM $0.00814
+3.47%
$7.35 million $8,255
Sep 21, 7 AM $0.00787
+0.17%
$7.1 million $1,666
Sep 21, 6 AM $0.00786
-1.34%
$7.09 million $1,194
Sep 21, 5 AM $0.00796
-0.12%
$7.19 million $1,150
Sep 21, 4 AM $0.00797
+0.98%
$7.19 million $1,141
Sep 21, 3 AM $0.0079
-3.93%
$7.12 million $5,199
Sep 21, 2 AM $0.00822
+3.93%
$7.42 million $5,261
Sep 21, 1 AM $0.00791
-0.71%
$7.14 million $4,216
Sep 21, 12 AM $0.00796
+1.16%
$7.19 million $4,247
Sep 20, 11 PM $0.00787
-0.26%
$7.1 million $4,205
Sep 20, 10 PM $0.00789
+1.22%
$7.12 million $11,835
Sep 20, 9 PM $0.0078
-3.43%
$7.04 million $11,834
Sep 20, 8 PM $0.00808
-0.42%
$7.29 million $20,536
Sep 20, 7 PM $0.00811
+0.25%
$7.32 million $20,690
Sep 20, 6 PM $0.00809
+1.46%
$7.3 million $20,776
Sep 20, 5 PM $0.00797
+0.00%
$7.19 million $19,542
Sep 20, 4 PM $0.00797
+0.51%
$7.19 million $19,541
Sep 20, 3 PM $0.00793
+0.42%
$7.16 million $19,541
Sep 20, 2 PM $0.0079
-0.02%
$7.13 million $19,956
Sep 20, 1 PM $0.0079
+0.14%
$7.13 million $20,352
Sep 20, 12 PM $0.00789
+0.04%
$7.12 million $22,721
Sep 20, 11 AM $0.00789
-0.95%
$7.12 million $23,879
Sep 20, 10 AM $0.00796
+0.11%
$7.19 million $25,960
Sep 20, 9 AM $0.00795
+0.30%
$7.18 million $25,959
Sep 20, 8 AM $0.00793
+0.18%
$7.16 million $26,109
Sep 20, 7 AM $0.00792
+1.44%
$7.14 million $25,953
Sep 20, 6 AM $0.0078
-0.79%
$7.04 million $26,041
Sep 20, 5 AM $0.00787
-0.84%
$7.1 million $27,082