Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0166
-0.11%
$ 14.96 million $ 148,147
Mar 17, 10 PM $ 0.0166
+1.03%
$ 14.98 million $ 146,050
Mar 17, 9 PM $ 0.0164
-0.07%
$ 14.83 million $ 186,374
Mar 17, 8 PM $ 0.0164
-1.57%
$ 14.84 million $ 139,457
Mar 17, 7 PM $ 0.0167
-1.47%
$ 15.07 million $ 139,704
Mar 17, 6 PM $ 0.017
+0.71%
$ 15.3 million $ 148,989
Mar 17, 5 PM $ 0.0168
-1.32%
$ 15.19 million $ 189,818
Mar 17, 4 PM $ 0.0171
-0.64%
$ 15.4 million $ 150,543
Mar 17, 3 PM $ 0.0172
-1.03%
$ 15.5 million $ 191,700
Mar 17, 2 PM $ 0.0174
+2.43%
$ 15.66 million $ 195,544
Mar 17, 1 PM $ 0.0169
+0.31%
$ 15.28 million $ 195,121
Mar 17, 12 PM $ 0.0169
-1.74%
$ 15.24 million $ 153,668
Mar 17, 11 AM $ 0.0172
+0.68%
$ 15.51 million $ 198,929
Mar 17, 10 AM $ 0.0171
+1.74%
$ 15.4 million $ 197,563
Mar 17, 9 AM $ 0.0168
+0.22%
$ 15.14 million $ 200,164
Mar 17, 8 AM $ 0.0167
-0.56%
$ 15.1 million $ 190,820
Mar 17, 7 AM $ 0.0168
-0.18%
$ 15.21 million $ 192,826
Mar 17, 6 AM $ 0.0169
-3.38%
$ 15.22 million $ 191,798
Mar 17, 5 AM $ 0.0175
-0.51%
$ 15.75 million $ 145,968
Mar 17, 4 AM $ 0.0175
+1.70%
$ 15.83 million $ 147,029
Mar 17, 3 AM $ 0.0173
-4.76%
$ 15.57 million $ 143,903
Mar 17, 2 AM $ 0.0181
-0.73%
$ 16.34 million $ 153,648
Mar 17, 1 AM $ 0.0182
+0.16%
$ 16.46 million $ 197,311
Mar 17, 12 AM $ 0.0182
+0.46%
$ 16.44 million $ 205,776
Mar 16, 11 PM $ 0.0181
+0.20%
$ 16.36 million $ 170,447
Mar 16, 10 PM $ 0.0181
+0.00%
$ 16.33 million $ 169,721
Mar 16, 9 PM $ 0.0181
+0.22%
$ 16.33 million $ 173,778
Mar 16, 8 PM $ 0.0181
+0.88%
$ 16.29 million $ 173,374
Mar 16, 7 PM $ 0.0179
-2.04%
$ 16.15 million $ 173,905
Mar 16, 6 PM $ 0.0183
+6.88%
$ 16.49 million $ 209,307
Mar 16, 5 PM $ 0.0171
+0.45%
$ 15.43 million $ 202,460
Mar 16, 4 PM $ 0.017
-1.00%
$ 15.36 million $ 203,042
Mar 16, 3 PM $ 0.0172
+0.03%
$ 15.57 million $ 203,297
Mar 16, 2 PM $ 0.0172
+0.53%
$ 15.51 million $ 202,546
Mar 16, 1 PM $ 0.0171
+0.95%
$ 15.41 million $ 200,948
Mar 16, 12 PM $ 0.0169
-1.03%
$ 15.28 million $ 159,304
Mar 16, 11 AM $ 0.0171
-0.84%
$ 15.44 million $ 159,673
Mar 16, 10 AM $ 0.0173
+0.52%
$ 15.57 million $ 200,472
Mar 16, 9 AM $ 0.0172
+0.46%
$ 15.49 million $ 200,446
Mar 16, 8 AM $ 0.0171
-0.03%
$ 15.42 million $ 160,237
Mar 16, 7 AM $ 0.0171
-0.44%
$ 15.43 million $ 188,194
Mar 16, 6 AM $ 0.0172
+0.56%
$ 15.49 million $ 184,707
Mar 16, 5 AM $ 0.0171
-0.49%
$ 15.41 million $ 220,125
Mar 16, 4 AM $ 0.0172
+2.79%
$ 15.48 million $ 151,315
Mar 16, 3 AM $ 0.0167
+1.39%
$ 15.06 million $ 193,325
Mar 16, 2 AM $ 0.0165
-0.46%
$ 14.86 million $ 155,792
Mar 16, 1 AM $ 0.0165
+1.08%
$ 14.93 million $ 153,692
Mar 16, 12 AM $ 0.015
-0.89%
$ 13.55 million $ 203,311
Mar 15, 11 PM $ 0.0152
-0.13%
$ 13.67 million $ 202,382
Mar 15, 10 PM $ 0.0152
+1.70%
$ 13.69 million $ 202,928