Wrapped QUIL Historical Data

wQUIL Page 17
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:38 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:37 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:36 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:35 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:34 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:33 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:32 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:31 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:30 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:29 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:28 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:27 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:26 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:25 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:24 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:23 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:22 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:21 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:20 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:19 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:18 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:17 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:16 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:15 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:14 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:13 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:12 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:11 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:10 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:09 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:08 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,178
3:07 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,178
3:06 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,178
3:05 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,178
3:04 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
3:03 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
3:02 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
3:01 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
3:00 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
2:59 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,183
2:58 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,220
2:57 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,220
2:56 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,253
2:55 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,253
2:54 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:53 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:52 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:51 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254
2:50 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,254