Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.00787
-0.84%
$7.1 million $27,082
Sep 20, 4 AM $0.00793
-0.28%
$7.16 million $27,866
Sep 20, 3 AM $0.00796
-0.57%
$7.18 million $27,875
Sep 20, 2 AM $0.008
+0.11%
$7.22 million $27,816
Sep 20, 1 AM $0.00799
-0.57%
$7.21 million $27,349
Sep 20, 12 AM $0.00804
+0.24%
$7.25 million $27,100
Sep 19, 11 PM $0.00802
+5.18%
$7.24 million $27,127
Sep 19, 10 PM $0.00762
-0.08%
$6.88 million $19,854
Sep 19, 9 PM $0.00763
+1.95%
$6.88 million $20,124
Sep 19, 8 PM $0.00748
-8.64%
$6.75 million $19,687
Sep 19, 7 PM $0.00819
+1.28%
$7.39 million $15,577
Sep 19, 6 PM $0.00809
+0.59%
$7.3 million $14,540
Sep 19, 5 PM $0.00804
+2.32%
$7.26 million $14,520
Sep 19, 4 PM $0.00786
+0.62%
$7.09 million $13,791
Sep 19, 3 PM $0.00781
-0.72%
$7.05 million $14,697
Sep 19, 2 PM $0.00787
-1.45%
$7.1 million $14,731
Sep 19, 1 PM $0.00798
+0.30%
$7.2 million $14,963
Sep 19, 12 PM $0.00796
+0.89%
$7.18 million $13,993
Sep 19, 11 AM $0.0079
+1.10%
$7.12 million $13,231
Sep 19, 10 AM $0.00781
+1.31%
$7.05 million $11,978
Sep 19, 9 AM $0.00771
+1.27%
$6.96 million $11,944
Sep 19, 8 AM $0.00761
-0.37%
$6.87 million $11,843
Sep 19, 7 AM $0.00764
+2.13%
$6.89 million $11,523
Sep 19, 6 AM $0.00748
-1.74%
$6.75 million $11,009
Sep 19, 5 AM $0.00761
-2.74%
$6.87 million $10,672
Sep 19, 4 AM $0.00783
+1.28%
$7.06 million $11,236
Sep 19, 3 AM $0.00773
-1.21%
$6.98 million $11,314
Sep 19, 2 AM $0.00783
+0.00%
$7.06 million $11,082
Sep 19, 1 AM $0.00783
+1.03%
$7.06 million $11,087
Sep 19, 12 AM $0.00775
-0.10%
$6.99 million $11,030
Sep 18, 11 PM $0.00775
-2.62%
$7 million $11,031
Sep 18, 10 PM $0.00796
+0.90%
$7.18 million $10,171
Sep 18, 9 PM $0.00789
+4.10%
$7.12 million $9,896
Sep 18, 8 PM $0.00758
+2.52%
$6.84 million $8,629
Sep 18, 7 PM $0.00739
+2.22%
$6.67 million $14,624
Sep 18, 6 PM $0.00723
+1.25%
$6.53 million $14,710
Sep 18, 5 PM $0.00714
-0.28%
$6.45 million $14,645
Sep 18, 4 PM $0.00716
-3.73%
$6.46 million $15,052
Sep 18, 3 PM $0.00744
-0.09%
$6.71 million $15,054
Sep 18, 2 PM $0.00745
-0.80%
$6.72 million $16,678
Sep 18, 1 PM $0.00751
+2.08%
$6.77 million $16,644
Sep 18, 12 PM $0.00735
+2.58%
$6.64 million $17,212
Sep 18, 11 AM $0.00717
-2.26%
$6.47 million $17,695
Sep 18, 10 AM $0.00734
-0.43%
$6.62 million $17,692
Sep 18, 9 AM $0.00737
+2.96%
$6.65 million $17,694
Sep 18, 8 AM $0.00716
+0.00%
$6.46 million $17,983
Sep 18, 7 AM $0.00716
-0.54%
$6.46 million $17,977
Sep 18, 6 AM $0.00719
-1.01%
$6.49 million $17,973
Sep 18, 5 AM $0.00727
+1.73%
$6.56 million $18,494
Sep 18, 4 AM $0.00714
-0.87%
$6.45 million $18,545