Wrapped QUIL Historical Data

wQUIL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0108
+0.58%
$ 9.78 million $ 89,808
May 6, 5 AM $ 0.0108
-2.67%
$ 9.72 million $ 88,368
May 6, 4 AM $ 0.0111
+1.76%
$ 9.99 million $ 129,913
May 6, 3 AM $ 0.0109
+2.54%
$ 9.82 million $ 90,243
May 6, 2 AM $ 0.0106
+0.93%
$ 9.58 million $ 88,396
May 6, 1 AM $ 0.0105
+1.05%
$ 9.49 million $ 87,449
May 6, 12 AM $ 0.0104
-3.28%
$ 9.39 million $ 87,610
May 5, 11 PM $ 0.0108
+1.18%
$ 9.71 million $ 129,327
May 5, 10 PM $ 0.0106
-0.91%
$ 9.59 million $ 128,968
May 5, 9 PM $ 0.0107
+0.87%
$ 9.68 million $ 127,524
May 5, 8 PM $ 0.0106
-3.10%
$ 9.6 million $ 60,123
May 5, 7 PM $ 0.0113
+0.72%
$ 10.18 million $ 112,805
May 5, 6 PM $ 0.0111
-0.83%
$ 10 million $ 67,542
May 5, 5 PM $ 0.0112
+0.60%
$ 10.09 million $ 71,766
May 5, 4 PM $ 0.0111
+0.62%
$ 10.03 million $ 88,143
May 5, 3 PM $ 0.011
+1.94%
$ 9.97 million $ 91,909
May 5, 2 PM $ 0.0108
-0.04%
$ 9.78 million $ 133,654
May 5, 1 PM $ 0.0108
-0.45%
$ 9.78 million $ 134,013
May 5, 12 PM $ 0.0109
+0.12%
$ 9.82 million $ 133,672
May 5, 11 AM $ 0.0109
+0.41%
$ 9.81 million $ 136,646
May 5, 10 AM $ 0.0108
+2.41%
$ 9.77 million $ 139,171
May 5, 9 AM $ 0.0106
-1.98%
$ 9.54 million $ 104,616
May 5, 8 AM $ 0.0108
+0.65%
$ 9.73 million $ 104,665
May 5, 7 AM $ 0.0107
-3.11%
$ 9.67 million $ 146,606
May 5, 6 AM $ 0.0111
+1.72%
$ 9.98 million $ 103,714
May 5, 5 AM $ 0.0109
-1.84%
$ 9.81 million $ 147,670
May 5, 4 AM $ 0.0111
-1.94%
$ 10 million $ 105,011
May 5, 3 AM $ 0.0113
-0.62%
$ 10.19 million $ 148,373
May 5, 2 AM $ 0.0114
+0.99%
$ 10.26 million $ 148,169
May 5, 1 AM $ 0.0113
+2.14%
$ 10.16 million $ 148,959
May 5, 12 AM $ 0.011
+0.43%
$ 9.94 million $ 105,260
May 4, 11 PM $ 0.011
-0.28%
$ 9.9 million $ 104,201
May 4, 10 PM $ 0.011
+0.00%
$ 9.93 million $ 103,637
May 4, 9 PM $ 0.011
-0.06%
$ 9.93 million $ 104,829
May 4, 8 PM $ 0.011
-1.11%
$ 9.94 million $ 105,532
May 4, 7 PM $ 0.0111
+0.81%
$ 10.05 million $ 148,716
May 4, 6 PM $ 0.011
+2.98%
$ 9.97 million $ 156,695
May 4, 5 PM $ 0.0107
-0.65%
$ 9.68 million $ 155,756
May 4, 4 PM $ 0.0108
-0.69%
$ 9.74 million $ 119,068
May 4, 3 PM $ 0.0109
+0.64%
$ 9.81 million $ 139,500
May 4, 2 PM $ 0.0108
-0.88%
$ 9.75 million $ 138,955
May 4, 1 PM $ 0.0109
+0.89%
$ 9.83 million $ 94,369
May 4, 12 PM $ 0.0108
+6.75%
$ 9.75 million $ 94,279
May 4, 11 AM $ 0.0101
+0.68%
$ 9.13 million $ 90,515
May 4, 10 AM $ 0.01
-10.16%
$ 9.07 million $ 88,382
May 4, 9 AM $ 0.0112
+0.07%
$ 10.09 million $ 81,278
May 4, 8 AM $ 0.0112
-1.00%
$ 10.09 million $ 81,824
May 4, 7 AM $ 0.0113
+0.75%
$ 10.19 million $ 122,264
May 4, 6 AM $ 0.0112
+2.01%
$ 10.11 million $ 125,049
May 4, 5 AM $ 0.011
+1.95%
$ 9.91 million $ 83,542