Wrapped QUIL Historical Data

wQUIL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0113
-0.16%
$ 10.23 million $ 9,270
Jul 12, 2 PM $ 0.0114
+2.68%
$ 10.25 million $ 11,880
Jul 12, 1 PM $ 0.0111
-1.11%
$ 9.98 million $ 12,842
Jul 12, 12 PM $ 0.0112
-2.39%
$ 10.09 million $ 12,737
Jul 12, 11 AM $ 0.0115
+0.51%
$ 10.34 million $ 13,270
Jul 12, 10 AM $ 0.0114
+0.48%
$ 10.28 million $ 14,029
Jul 12, 9 AM $ 0.0113
-0.18%
$ 10.23 million $ 13,890
Jul 12, 8 AM $ 0.0114
+0.00%
$ 10.25 million $ 14,064
Jul 12, 7 AM $ 0.0114
+0.06%
$ 10.25 million $ 14,075
Jul 12, 6 AM $ 0.0114
+0.00%
$ 10.25 million $ 14,076
Jul 12, 5 AM $ 0.0114
-0.10%
$ 10.25 million $ 14,085
Jul 12, 4 AM $ 0.0114
+0.90%
$ 10.26 million $ 14,157
Jul 12, 3 AM $ 0.0113
-6.23%
$ 10.17 million $ 14,049
Jul 12, 2 AM $ 0.012
-0.10%
$ 10.84 million $ 11,402
Jul 12, 1 AM $ 0.012
-3.80%
$ 10.85 million $ 10,768
Jul 12, 12 AM $ 0.0125
-1.05%
$ 11.28 million $ 8,530
Jul 11, 11 PM $ 0.0128
-0.26%
$ 11.53 million $ 8,404
Jul 11, 10 PM $ 0.0128
+0.00%
$ 11.56 million $ 10,029
Jul 11, 9 PM $ 0.0128
+0.01%
$ 11.56 million $ 10,112
Jul 11, 8 PM $ 0.0128
-0.05%
$ 11.56 million $ 10,685
Jul 11, 7 PM $ 0.0128
+0.14%
$ 11.57 million $ 10,993
Jul 11, 6 PM $ 0.0128
+0.16%
$ 11.55 million $ 17,360
Jul 11, 5 PM $ 0.0128
+0.12%
$ 11.53 million $ 17,143
Jul 11, 4 PM $ 0.0128
-0.29%
$ 11.52 million $ 17,141
Jul 11, 3 PM $ 0.0128
+1.84%
$ 11.55 million $ 16,920
Jul 11, 2 PM $ 0.0126
+4.71%
$ 11.34 million $ 14,133
Jul 11, 1 PM $ 0.012
-0.04%
$ 10.83 million $ 12,957
Jul 11, 12 PM $ 0.012
+0.60%
$ 10.84 million $ 12,951
Jul 11, 11 AM $ 0.0119
-6.37%
$ 10.77 million $ 10,621
Jul 11, 10 AM $ 0.0128
+0.00%
$ 11.5 million $ 11,650
Jul 11, 9 AM $ 0.0128
+0.01%
$ 11.5 million $ 11,651
Jul 11, 8 AM $ 0.0127
+0.00%
$ 11.5 million $ 11,651
Jul 11, 7 AM $ 0.0127
-0.19%
$ 11.5 million $ 11,652
Jul 11, 6 AM $ 0.0128
-0.43%
$ 11.53 million $ 11,653
Jul 11, 5 AM $ 0.0128
-0.77%
$ 11.57 million $ 11,631
Jul 11, 4 AM $ 0.0129
+0.00%
$ 11.66 million $ 11,747
Jul 11, 3 AM $ 0.0129
+0.00%
$ 11.66 million $ 11,746
Jul 11, 2 AM $ 0.0129
+0.13%
$ 11.66 million $ 11,746
Jul 11, 1 AM $ 0.0129
-0.38%
$ 11.65 million $ 11,722
Jul 11, 12 AM $ 0.013
+0.38%
$ 11.69 million $ 12,028
Jul 10, 11 PM $ 0.0129
-0.61%
$ 11.65 million $ 11,883
Jul 10, 10 PM $ 0.013
+3.26%
$ 11.72 million $ 11,816
Jul 10, 9 PM $ 0.0126
+3.20%
$ 11.35 million $ 11,288
Jul 10, 8 PM $ 0.0122
-1.06%
$ 11 million $ 10,781
Jul 10, 7 PM $ 0.0123
-4.98%
$ 11.14 million $ 8,090
Jul 10, 6 PM $ 0.013
-0.03%
$ 11.73 million $ 3,964
Jul 10, 5 PM $ 0.013
+0.03%
$ 11.73 million $ 4,017
Jul 10, 4 PM $ 0.013
-0.55%
$ 11.73 million $ 3,509
Jul 10, 3 PM $ 0.0131
+0.00%
$ 11.79 million $ 3,503
Jul 10, 2 PM $ 0.0131
+0.00%
$ 11.79 million $ 3,504