Wrapped QUIL Historical Data

wQUIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0152
-0.13%
$ 13.67 million $ 202,382
Mar 15, 10 PM $ 0.0152
+1.70%
$ 13.69 million $ 202,928
Mar 15, 9 PM $ 0.0149
+0.74%
$ 13.46 million $ 199,020
Mar 15, 8 PM $ 0.0148
+2.56%
$ 13.36 million $ 198,060
Mar 15, 7 PM $ 0.0144
-1.60%
$ 13.03 million $ 195,721
Mar 15, 6 PM $ 0.0147
+0.72%
$ 13.24 million $ 156,349
Mar 15, 5 PM $ 0.0146
-0.82%
$ 13.15 million $ 194,822
Mar 15, 4 PM $ 0.0147
-0.15%
$ 13.26 million $ 155,558
Mar 15, 3 PM $ 0.0147
-2.29%
$ 13.28 million $ 155,861
Mar 15, 2 PM $ 0.0151
+0.06%
$ 13.59 million $ 152,469
Mar 15, 1 PM $ 0.015
-1.13%
$ 13.58 million $ 155,062
Mar 15, 12 PM $ 0.0152
-1.85%
$ 13.73 million $ 154,331
Mar 15, 11 AM $ 0.0155
-0.24%
$ 13.99 million $ 147,938
Mar 15, 10 AM $ 0.0155
+1.88%
$ 14.03 million $ 146,195
Mar 15, 9 AM $ 0.0153
+1.12%
$ 13.77 million $ 144,134
Mar 15, 8 AM $ 0.0151
-0.06%
$ 13.62 million $ 142,064
Mar 15, 7 AM $ 0.0151
+0.00%
$ 13.62 million $ 142,702
Mar 15, 6 AM $ 0.0151
-0.25%
$ 13.62 million $ 146,172
Mar 15, 5 AM $ 0.0151
-0.06%
$ 13.66 million $ 149,622
Mar 15, 4 AM $ 0.0151
+0.66%
$ 13.67 million $ 175,750
Mar 15, 3 AM $ 0.015
-0.50%
$ 13.58 million $ 176,341
Mar 15, 2 AM $ 0.0151
+0.39%
$ 13.65 million $ 175,408
Mar 15, 1 AM $ 0.0151
-1.00%
$ 13.59 million $ 177,954
Mar 15, 12 AM $ 0.0152
+0.08%
$ 13.73 million $ 205,729
Mar 14, 11 PM $ 0.0152
+1.36%
$ 13.72 million $ 173,122
Mar 14, 10 PM $ 0.015
-1.09%
$ 13.53 million $ 170,738
Mar 14, 9 PM $ 0.0152
+0.80%
$ 13.68 million $ 169,966
Mar 14, 8 PM $ 0.015
+0.55%
$ 13.57 million $ 166,611
Mar 14, 7 PM $ 0.015
-1.35%
$ 13.5 million $ 167,432
Mar 14, 6 PM $ 0.0152
-0.19%
$ 13.68 million $ 169,041
Mar 14, 5 PM $ 0.0152
-0.29%
$ 13.71 million $ 168,931
Mar 14, 4 PM $ 0.0152
-0.86%
$ 13.75 million $ 170,099
Mar 14, 3 PM $ 0.0154
+0.78%
$ 13.87 million $ 199,016
Mar 14, 2 PM $ 0.0153
+0.56%
$ 13.76 million $ 167,529
Mar 14, 1 PM $ 0.0152
+0.25%
$ 13.69 million $ 166,282
Mar 14, 12 PM $ 0.0151
-0.30%
$ 13.65 million $ 168,499
Mar 14, 11 AM $ 0.0152
-0.07%
$ 13.69 million $ 168,107
Mar 14, 10 AM $ 0.0152
+0.19%
$ 13.7 million $ 170,325
Mar 14, 9 AM $ 0.0152
+0.04%
$ 13.68 million $ 171,031
Mar 14, 8 AM $ 0.0152
-0.27%
$ 13.67 million $ 169,968
Mar 14, 7 AM $ 0.0152
-0.57%
$ 13.71 million $ 170,924
Mar 14, 6 AM $ 0.0153
-0.30%
$ 13.79 million $ 170,802
Mar 14, 5 AM $ 0.0153
-0.11%
$ 13.83 million $ 168,151
Mar 14, 4 AM $ 0.0153
+0.90%
$ 13.84 million $ 200,312
Mar 14, 3 AM $ 0.0152
-0.18%
$ 13.72 million $ 162,800
Mar 14, 2 AM $ 0.0153
+0.75%
$ 13.78 million $ 166,644
Mar 14, 1 AM $ 0.0152
-0.36%
$ 13.68 million $ 166,954
Mar 14, 12 AM $ 0.0152
-0.89%
$ 13.73 million $ 170,583
Mar 13, 11 PM $ 0.0153
+1.34%
$ 13.85 million $ 211,212
Mar 13, 10 PM $ 0.0151
-0.07%
$ 13.67 million $ 177,952