Wrapped QUIL Historical Data

wQUIL Page 18
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:56 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:55 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:54 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:53 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:52 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:51 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:50 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:49 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:48 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:47 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:46 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:45 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:44 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:43 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:42 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:41 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:40 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:39 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:38 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:37 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:36 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:35 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:34 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:33 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:32 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:31 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:30 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,557
3:29 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:28 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:27 AM $ 0.0158
+0.00%
$ 14.26 million $ 35,613
3:26 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:25 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:24 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,164
3:23 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:22 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:21 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:20 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,166
3:19 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:18 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:17 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:16 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:15 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,171
3:14 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:13 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:12 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:11 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:10 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:09 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,175
3:08 AM $ 0.0158
+0.00%
$ 14.26 million $ 36,178