Wrapped QUIL Historical Data

wQUIL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0131
+0.00%
$ 11.79 million $ 3,504
Jul 10, 1 PM $ 0.0131
+0.00%
$ 11.79 million $ 3,506
Jul 10, 12 PM $ 0.0131
+0.00%
$ 11.79 million $ 3,507
Jul 10, 11 AM $ 0.0131
+0.90%
$ 11.79 million $ 3,519
Jul 10, 10 AM $ 0.013
+0.00%
$ 11.69 million $ 3,361
Jul 10, 9 AM $ 0.013
+0.00%
$ 11.69 million $ 3,410
Jul 10, 8 AM $ 0.013
+0.00%
$ 11.69 million $ 6,244
Jul 10, 7 AM $ 0.013
+0.00%
$ 11.69 million $ 6,423
Jul 10, 6 AM $ 0.013
-0.01%
$ 11.69 million $ 6,426
Jul 10, 5 AM $ 0.013
-0.31%
$ 11.69 million $ 6,589
Jul 10, 4 AM $ 0.013
+0.00%
$ 11.72 million $ 8,901
Jul 10, 3 AM $ 0.013
+0.67%
$ 11.72 million $ 8,897
Jul 10, 2 AM $ 0.0129
-0.26%
$ 11.64 million $ 8,938
Jul 10, 1 AM $ 0.0129
+0.11%
$ 11.68 million $ 9,013
Jul 10, 12 AM $ 0.0129
-0.93%
$ 11.66 million $ 8,708
Jul 9, 11 PM $ 0.013
+0.00%
$ 11.77 million $ 8,769
Jul 9, 10 PM $ 0.013
+0.01%
$ 11.77 million $ 8,923
Jul 9, 9 PM $ 0.013
+0.60%
$ 11.77 million $ 9,309
Jul 9, 8 PM $ 0.013
-1.73%
$ 11.7 million $ 9,304
Jul 9, 7 PM $ 0.0132
-0.03%
$ 11.91 million $ 11,637
Jul 9, 6 PM $ 0.0132
-0.24%
$ 11.91 million $ 11,800
Jul 9, 5 PM $ 0.0132
+0.49%
$ 11.94 million $ 11,760
Jul 9, 4 PM $ 0.0132
+0.18%
$ 11.88 million $ 17,612
Jul 9, 3 PM $ 0.0131
-0.62%
$ 11.86 million $ 17,771
Jul 9, 2 PM $ 0.0132
+0.18%
$ 11.93 million $ 11,753
Jul 9, 1 PM $ 0.0132
-0.08%
$ 11.91 million $ 17,882
Jul 9, 12 PM $ 0.0132
-0.41%
$ 11.92 million $ 17,884
Jul 9, 11 AM $ 0.0133
+0.20%
$ 11.97 million $ 17,883
Jul 9, 10 AM $ 0.0132
+0.00%
$ 11.95 million $ 11,787
Jul 9, 9 AM $ 0.0132
-0.05%
$ 11.95 million $ 11,797
Jul 9, 8 AM $ 0.0132
+1.91%
$ 11.95 million $ 11,794
Jul 9, 7 AM $ 0.013
-1.43%
$ 11.73 million $ 11,783
Jul 9, 6 AM $ 0.0132
+0.40%
$ 11.9 million $ 22,855
Jul 9, 5 AM $ 0.0131
+5.58%
$ 11.85 million $ 20,776
Jul 9, 4 AM $ 0.0124
+0.63%
$ 11.22 million $ 19,888
Jul 9, 3 AM $ 0.0124
-0.17%
$ 11.15 million $ 19,727
Jul 9, 2 AM $ 0.0124
+0.96%
$ 11.17 million $ 19,557
Jul 9, 1 AM $ 0.0123
-0.67%
$ 11.07 million $ 20,909
Jul 9, 12 AM $ 0.0123
-0.14%
$ 11.14 million $ 20,918
Jul 8, 11 PM $ 0.0124
+1.57%
$ 11.16 million $ 20,932
Jul 8, 10 PM $ 0.0122
-0.81%
$ 10.98 million $ 20,764
Jul 8, 9 PM $ 0.0123
+0.01%
$ 11.07 million $ 20,261
Jul 8, 8 PM $ 0.0123
-1.38%
$ 11.07 million $ 20,276
Jul 8, 7 PM $ 0.0124
-0.66%
$ 11.23 million $ 20,277
Jul 8, 6 PM $ 0.0125
+0.03%
$ 11.3 million $ 20,079
Jul 8, 5 PM $ 0.0125
-8.70%
$ 11.3 million $ 20,440
Jul 8, 4 PM $ 0.0137
+1.28%
$ 12.38 million $ 11,488
Jul 8, 3 PM $ 0.0135
+0.02%
$ 12.22 million $ 7,149
Jul 8, 2 PM $ 0.0135
+0.04%
$ 12.22 million $ 12,264
Jul 8, 1 PM $ 0.0135
-0.04%
$ 12.21 million $ 12,254