Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0292
-12.64%
$ 25.46 million $ 3.8 million
Jun 9 $ 0.0325
-15.01%
$ 30.12 million $ 4.13 million
Jun 2 $ 0.0368
-15.52%
$ 34.47 million $ 3.88 million
May 26 $ 0.0436
+19.71%
$ 39.34 million $ 5.29 million
May 19 $ 0.0359
+10.04%
$ 32.87 million $ 4.11 million
May 12 $ 0.032
-8.72%
$ 29.42 million $ 3.9 million
May 5 $ 0.0393
+48.87%
$ 31.59 million $ 3.69 million
Apr 28 $ 0.0288
+4.61%
$ 23.78 million $ 3.45 million
Apr 21 $ 0.0276
+9.35%
$ 24.88 million $ 3.84 million
Apr 14 $ 0.0263
+33.37%
$ 22.75 million $ 3.26 million
Apr 7 $ 0.0192
-6.63%
$ 17.83 million $ 3.55 million
Mar 31 $ 0.0282
+4.75%
$ 18.56 million $ 3.27 million
Mar 24 $ 0.0282
-12.04%
$ 24.27 million $ 3.24 million
Mar 17 $ 0.0308
+20.85%
$ 28.89 million $ 3.31 million
Mar 10 $ 0.0279
+2.17%
$ 22.97 million $ 3.29 million
Mar 3 $ 0.0295
-33.06%
$ 24.64 million $ 3.87 million
Feb 24 $ 0.0441
-15.36%
$ 39.77 million $ 5.98 million
Feb 17 $ 0.0493
-7.57%
$ 46.99 million $ 5.51 million
Feb 10 $ 0.0535
+42.57%
$ 48.12 million $ 7.06 million
Feb 3 $ 0.0375
+1.05%
$ 33.36 million $ 6.07 million
Jan 27 $ 0.0371
-13.19%
$ 33.02 million $ 7.52 million
Jan 20 $ 0.0402
+0.79%
$ 37.28 million $ 8.76 million
Jan 13 $ 0.0438
-28.87%
$ 34.73 million $ 9.65 million
Jan 6 $ 0.0585
-12.29%
$ 53.47 million $ 10.19 million
Dec 30 $ 0.0754
-9.08%
$ 56.78 million $ 11 million
Dec 23 $ 0.0929
+2.86%
$ 70.67 million $ 11.15 million
Dec 16 $ 0.0931
-9.13%
$ 76.15 million $ 10.74 million
Dec 9 $ 0.104
-11.87%
$ 85.6 million $ 10.77 million
Dec 2 $ 0.112
-18.35%
$ 98.35 million $ 12.36 million
Nov 25 $ 0.138
+44.03%
$ 112.96 million $ 17.97 million
Nov 18 $ 0.093
-13.78%
$ 77.97 million $ 21.66 million
Nov 11 $ 0.108
-28.08%
$ 85.64 million $ 28.65 million
Nov 4 $ 0.134
-13.49%
$ 119.38 million $ 21.39 million
Oct 28 $ 0.155
-13.53%
$ 109.21 million $ 91.57 million
Oct 21 $ 0.188
-21.57%
$ 64.43 million $ 9.31 million
Oct 14 $ 0.243
-11.65%
$ 87.08 million $ 14.66 million
Oct 7 $ 0.243
-17.37%
$ 98.51 million $ 10.77 million
Sep 30 $ 0.33
-5.05%
$ 105.22 million $ 9.52 million
Sep 23 $ 0.377
+26.09%
$ 124.61 million $ 3.1 million
Sep 16 $ 0.267
+34.07%
$ 107.41 million $ 3.8 million
Sep 9 $ 0.209
+5.81%
$ 71.19 million $ 3.59 million
Sep 2 $ 0.196
-18.37%
$ 70.77 million $ 3.29 million
Aug 26 $ 0.239
-3.78%
$ 85.85 million $ 3.8 million
Aug 19 $ 0.22
+1.07%
$ 89.5 million $ 3.39 million
Aug 12 $ 0.208
-11.14%
$ 78.06 million $ 3.85 million
Aug 5 $ 0.263
+39.50%
$ 83.79 million $ 3.89 million
Jul 29 $ 0.2
-24.71%
$ 67.71 million $ 4.22 million
Jul 22 $ 0.269
-8.08%
$ 95.17 million $ 3.87 million
Jul 15 $ 0.307
+13.47%
$ 105.32 million $ 3.71 million
Jul 8 $ 0.3
+34.15%
$ 96.7 million $ 1.05 million