Coinranking
Wrapped QUIL Historical Data
wQUIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0291 | -15.84% | ||
| Oct 20 | $0.0353 | +19.82% | ||
| Oct 13 | $0.0299 | -1.22% | ||
| Oct 6 | $0.0265 | -31.26% | ||
| Sep 29 | $0.0381 | +20.09% | ||
| Sep 22 | $0.0313 | -21.27% | ||
| Sep 15 | $0.0395 | +0.90% | ||
| Sep 8 | $0.0426 | +7.06% | ||
| Sep 1 | $0.0396 | +9.54% | ||
| Aug 25 | $0.0392 | -2.72% | ||
| Aug 18 | $0.0414 | +1.44% | ||
| Aug 11 | $0.0408 | +5.48% | ||
| Aug 4 | $0.0355 | -16.57% | ||
| Jul 28 | $0.0369 | -2.09% | ||
| Jul 21 | $0.0398 | -27.39% | ||
| Jul 14 | $0.0515 | +22.96% | ||
| Jul 7 | $0.0406 | -12.33% | ||
| Jun 30 | $0.0435 | +28.73% | ||
| Jun 23 | $0.0338 | +19.75% | ||
| Jun 16 | $0.0292 | -12.64% | ||
| Jun 9 | $0.0325 | -15.01% | ||
| Jun 2 | $0.0368 | -15.52% | ||
| May 26 | $0.0436 | +19.71% | ||
| May 19 | $0.0359 | +10.04% | ||
| May 12 | $0.032 | -8.72% | ||
| May 5 | $0.0393 | +48.87% | ||
| Apr 28 | $0.0288 | +4.61% | ||
| Apr 21 | $0.0276 | +9.35% | ||
| Apr 14 | $0.0263 | +33.37% | ||
| Apr 7 | $0.0192 | -6.63% | ||
| Mar 31 | $0.0282 | +4.75% | ||
| Mar 24 | $0.0282 | -12.04% | ||
| Mar 17 | $0.0308 | +20.85% | ||
| Mar 10 | $0.0279 | +2.17% | ||
| Mar 3 | $0.0295 | -33.06% | ||
| Feb 24 | $0.0441 | -15.36% | ||
| Feb 17 | $0.0493 | -7.57% | ||
| Feb 10 | $0.0535 | +42.57% | ||
| Feb 3 | $0.0375 | +1.05% | ||
| Jan 27 | $0.0371 | -13.19% | ||
| Jan 20 | $0.0402 | +0.79% | ||
| Jan 13 | $0.0438 | -28.87% | ||
| Jan 6 | $0.0585 | -12.29% | ||
| Dec 30 | $0.0754 | -9.08% | ||
| Dec 23 | $0.0929 | +2.86% | ||
| Dec 16 | $0.0931 | -9.13% | ||
| Dec 9 | $0.104 | -11.87% | ||
| Dec 2 | $0.112 | -18.35% | ||
| Nov 25 | $0.138 | +44.03% | ||
| Nov 18 | $0.093 | -13.78% | ||