Wrapped QUIL Historical Data

wQUIL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0114
+1.34%
$ 10.27 million $ 113,441
May 2, 4 AM $ 0.0112
+1.00%
$ 10.13 million $ 73,711
May 2, 3 AM $ 0.0111
-0.87%
$ 10.03 million $ 74,945
May 2, 2 AM $ 0.0112
-1.51%
$ 10.12 million $ 75,523
May 2, 1 AM $ 0.0114
+3.06%
$ 10.27 million $ 113,154
May 2, 12 AM $ 0.011
+0.08%
$ 9.97 million $ 75,879
May 1, 11 PM $ 0.011
-0.38%
$ 9.96 million $ 75,786
May 1, 10 PM $ 0.0111
-1.19%
$ 10 million $ 76,617
May 1, 9 PM $ 0.0112
+0.63%
$ 10.12 million $ 77,279
May 1, 8 PM $ 0.0111
-0.22%
$ 10.05 million $ 76,593
May 1, 7 PM $ 0.0112
+1.63%
$ 10.08 million $ 75,269
May 1, 6 PM $ 0.011
+0.78%
$ 9.91 million $ 76,140
May 1, 5 PM $ 0.0109
-3.45%
$ 9.84 million $ 115,485
May 1, 4 PM $ 0.0113
-0.61%
$ 10.19 million $ 116,895
May 1, 3 PM $ 0.0114
+1.91%
$ 10.25 million $ 115,153
May 1, 2 PM $ 0.0112
+3.07%
$ 10.06 million $ 73,449
May 1, 1 PM $ 0.0108
-2.27%
$ 9.76 million $ 110,446
May 1, 12 PM $ 0.0111
-2.44%
$ 9.99 million $ 68,580
May 1, 11 AM $ 0.0113
+2.67%
$ 10.24 million $ 105,297
May 1, 10 AM $ 0.0111
+0.27%
$ 9.97 million $ 64,846
May 1, 9 AM $ 0.011
-1.40%
$ 9.94 million $ 61,967
May 1, 8 AM $ 0.0112
+0.41%
$ 10.08 million $ 60,454
May 1, 7 AM $ 0.0111
+1.77%
$ 10.04 million $ 60,308
May 1, 6 AM $ 0.0109
-4.37%
$ 9.87 million $ 57,580
May 1, 5 AM $ 0.0114
-0.12%
$ 10.32 million $ 98,097
May 1, 4 AM $ 0.0115
+2.56%
$ 10.33 million $ 98,332
May 1, 3 AM $ 0.0112
+1.74%
$ 10.07 million $ 57,005
May 1, 2 AM $ 0.011
-3.79%
$ 9.9 million $ 56,084
May 1, 1 AM $ 0.0114
+0.30%
$ 10.29 million $ 98,489
May 1, 12 AM $ 0.0114
+1.84%
$ 10.26 million $ 98,516
Apr 30, 11 PM $ 0.0112
+0.32%
$ 10.08 million $ 56,223
Apr 30, 10 PM $ 0.0111
-1.87%
$ 10.04 million $ 58,495
Apr 30, 9 PM $ 0.0113
-0.76%
$ 10.24 million $ 95,868
Apr 30, 8 PM $ 0.0114
-0.97%
$ 10.31 million $ 93,803
Apr 30, 7 PM $ 0.0115
+1.06%
$ 10.42 million $ 98,955
Apr 30, 6 PM $ 0.0114
-0.83%
$ 10.31 million $ 98,316
Apr 30, 5 PM $ 0.0115
+4.16%
$ 10.39 million $ 95,322
Apr 30, 4 PM $ 0.0111
+2.64%
$ 9.98 million $ 55,363
Apr 30, 3 PM $ 0.0108
-0.09%
$ 9.72 million $ 98,625
Apr 30, 2 PM $ 0.0108
+0.07%
$ 9.73 million $ 100,911
Apr 30, 1 PM $ 0.0108
+0.13%
$ 9.72 million $ 104,210
Apr 30, 12 PM $ 0.0108
+0.16%
$ 9.71 million $ 107,761
Apr 30, 11 AM $ 0.0107
-0.18%
$ 9.69 million $ 110,907
Apr 30, 10 AM $ 0.0108
-0.07%
$ 9.71 million $ 113,133
Apr 30, 9 AM $ 0.0108
-1.58%
$ 9.72 million $ 114,323
Apr 30, 8 AM $ 0.0109
+2.18%
$ 9.87 million $ 76,895
Apr 30, 7 AM $ 0.0107
-1.60%
$ 9.66 million $ 118,708
Apr 30, 6 AM $ 0.0109
-0.30%
$ 9.82 million $ 78,174
Apr 30, 5 AM $ 0.0109
-3.15%
$ 9.85 million $ 79,962
Apr 30, 4 AM $ 0.0112
+5.85%
$ 10.14 million $ 118,967