Wrapped QUIL Historical Data

wQUIL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0135
-0.04%
$ 12.21 million $ 12,254
Jul 8, 12 PM $ 0.0135
+0.00%
$ 12.22 million $ 7,655
Jul 8, 11 AM $ 0.0135
-1.06%
$ 12.22 million $ 7,696
Jul 8, 10 AM $ 0.0137
-0.36%
$ 12.35 million $ 12,013
Jul 8, 9 AM $ 0.0137
-0.99%
$ 12.39 million $ 11,973
Jul 8, 8 AM $ 0.0139
+2.32%
$ 12.52 million $ 12,046
Jul 8, 7 AM $ 0.0136
+5.13%
$ 12.23 million $ 11,811
Jul 8, 6 AM $ 0.0129
-0.76%
$ 11.64 million $ 11,143
Jul 8, 5 AM $ 0.013
-1.83%
$ 11.72 million $ 12,542
Jul 8, 4 AM $ 0.0132
+0.00%
$ 11.94 million $ 6,145
Jul 8, 3 AM $ 0.0132
+0.01%
$ 11.94 million $ 6,272
Jul 8, 2 AM $ 0.0132
-8.23%
$ 11.94 million $ 6,271
Jul 8, 1 AM $ 0.0144
+0.00%
$ 13.01 million $ 5,318
Jul 8, 12 AM $ 0.0144
+0.05%
$ 13.01 million $ 5,507
Jul 7, 11 PM $ 0.0144
+0.49%
$ 13.01 million $ 10,736
Jul 7, 10 PM $ 0.0143
+0.00%
$ 12.94 million $ 10,660
Jul 7, 9 PM $ 0.0143
+0.00%
$ 12.94 million $ 10,655
Jul 7, 8 PM $ 0.0143
-0.03%
$ 12.94 million $ 10,761
Jul 7, 7 PM $ 0.0143
+0.75%
$ 12.95 million $ 10,757
Jul 7, 6 PM $ 0.0142
+0.03%
$ 12.85 million $ 10,751
Jul 7, 5 PM $ 0.0142
-0.22%
$ 12.85 million $ 10,706
Jul 7, 4 PM $ 0.0143
+1.10%
$ 12.87 million $ 10,724
Jul 7, 3 PM $ 0.0141
-3.18%
$ 12.73 million $ 10,695
Jul 7, 2 PM $ 0.0146
-0.17%
$ 13.15 million $ 10,530
Jul 7, 1 PM $ 0.0146
-0.31%
$ 13.18 million $ 10,569
Jul 7, 12 PM $ 0.0146
+0.02%
$ 13.22 million $ 5,647
Jul 7, 11 AM $ 0.0146
+0.00%
$ 13.21 million $ 7,230
Jul 7, 10 AM $ 0.0146
-0.11%
$ 13.21 million $ 7,269
Jul 7, 9 AM $ 0.0147
-0.79%
$ 13.23 million $ 17,626
Jul 7, 8 AM $ 0.0148
-0.55%
$ 13.33 million $ 17,579
Jul 7, 7 AM $ 0.0149
+3.52%
$ 13.41 million $ 17,318
Jul 7, 6 AM $ 0.0144
+9.29%
$ 12.95 million $ 16,603
Jul 7, 5 AM $ 0.0131
+0.00%
$ 11.85 million $ 11,672
Jul 7, 4 AM $ 0.0131
-0.30%
$ 11.85 million $ 11,674
Jul 7, 3 AM $ 0.0132
-0.18%
$ 11.89 million $ 11,550
Jul 7, 2 AM $ 0.0132
+0.27%
$ 11.91 million $ 11,897
Jul 7, 1 AM $ 0.0132
-2.61%
$ 11.88 million $ 11,899
Jul 7, 12 AM $ 0.0135
+0.00%
$ 12.19 million $ 11,964
Jul 6, 11 PM $ 0.0135
+0.00%
$ 12.19 million $ 11,965
Jul 6, 10 PM $ 0.0135
+0.99%
$ 12.2 million $ 12,083
Jul 6, 9 PM $ 0.0134
-2.92%
$ 12.08 million $ 12,468
Jul 6, 8 PM $ 0.0138
+1.17%
$ 12.44 million $ 12,361
Jul 6, 7 PM $ 0.0136
-0.07%
$ 12.3 million $ 12,700
Jul 6, 6 PM $ 0.0136
-2.20%
$ 12.3 million $ 14,149
Jul 6, 5 PM $ 0.0139
-0.07%
$ 12.54 million $ 14,406
Jul 6, 4 PM $ 0.0139
+1.02%
$ 12.55 million $ 14,387
Jul 6, 3 PM $ 0.0138
-2.31%
$ 12.43 million $ 13,962
Jul 6, 2 PM $ 0.0141
-1.71%
$ 12.72 million $ 13,471
Jul 6, 1 PM $ 0.0143
-1.57%
$ 12.94 million $ 13,178
Jul 6, 12 PM $ 0.0146
+9.74%
$ 13.15 million $ 12,568