Wrapped QUIL Historical Data

wQUIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0162
-0.09%
$ 14.58 million $ 207,212
Mar 11, 10 PM $ 0.0162
-0.92%
$ 14.59 million $ 204,191
Mar 11, 9 PM $ 0.0163
+0.76%
$ 14.73 million $ 204,377
Mar 11, 8 PM $ 0.0162
-1.21%
$ 14.62 million $ 238,299
Mar 11, 7 PM $ 0.0164
+0.25%
$ 14.8 million $ 205,111
Mar 11, 6 PM $ 0.0164
-0.91%
$ 14.76 million $ 237,973
Mar 11, 5 PM $ 0.0165
-0.03%
$ 14.89 million $ 203,160
Mar 11, 4 PM $ 0.0165
+0.55%
$ 14.9 million $ 206,799
Mar 11, 3 PM $ 0.0164
-2.11%
$ 14.82 million $ 204,786
Mar 11, 2 PM $ 0.0168
+1.06%
$ 15.14 million $ 201,775
Mar 11, 1 PM $ 0.0166
+2.95%
$ 14.98 million $ 233,431
Mar 11, 12 PM $ 0.0161
+0.16%
$ 14.55 million $ 194,160
Mar 11, 11 AM $ 0.0161
-0.58%
$ 14.53 million $ 187,261
Mar 11, 10 AM $ 0.0162
-0.31%
$ 14.61 million $ 182,495
Mar 11, 9 AM $ 0.0162
+0.89%
$ 14.66 million $ 211,682
Mar 11, 8 AM $ 0.0161
-3.68%
$ 14.53 million $ 175,787
Mar 11, 7 AM $ 0.0167
+0.04%
$ 15.08 million $ 167,256
Mar 11, 6 AM $ 0.0167
+0.75%
$ 15.07 million $ 163,280
Mar 11, 5 AM $ 0.0166
-0.83%
$ 14.96 million $ 160,318
Mar 11, 4 AM $ 0.0167
-1.19%
$ 15.09 million $ 157,764
Mar 11, 3 AM $ 0.0169
-0.28%
$ 15.27 million $ 155,788
Mar 11, 2 AM $ 0.017
+0.53%
$ 15.31 million $ 192,048
Mar 11, 1 AM $ 0.0169
-1.62%
$ 15.23 million $ 189,441
Mar 11, 12 AM $ 0.0172
+0.07%
$ 15.48 million $ 184,582
Mar 10, 11 PM $ 0.0171
-0.94%
$ 15.47 million $ 143,894
Mar 10, 10 PM $ 0.0173
+1.58%
$ 15.62 million $ 179,685
Mar 10, 9 PM $ 0.017
-1.79%
$ 15.38 million $ 177,490
Mar 10, 8 PM $ 0.0174
-0.72%
$ 15.66 million $ 144,430
Mar 10, 7 PM $ 0.0175
-0.28%
$ 15.77 million $ 174,648
Mar 10, 6 PM $ 0.0175
+2.05%
$ 15.81 million $ 177,400
Mar 10, 5 PM $ 0.0172
+3.20%
$ 15.5 million $ 170,525
Mar 10, 4 PM $ 0.0166
+0.55%
$ 15.02 million $ 156,374
Mar 10, 3 PM $ 0.0166
-1.12%
$ 14.93 million $ 153,115
Mar 10, 2 PM $ 0.0167
+3.71%
$ 15.1 million $ 143,951
Mar 10, 1 PM $ 0.0161
-0.26%
$ 14.56 million $ 130,778
Mar 10, 12 PM $ 0.0162
+3.04%
$ 14.6 million $ 133,399
Mar 10, 11 AM $ 0.0157
+0.03%
$ 14.17 million $ 140,312
Mar 10, 10 AM $ 0.0157
-1.16%
$ 14.17 million $ 146,149
Mar 10, 9 AM $ 0.0159
+0.00%
$ 14.33 million $ 120,456
Mar 10, 8 AM $ 0.0159
+0.58%
$ 14.33 million $ 123,053
Mar 10, 7 AM $ 0.0158
-0.59%
$ 14.25 million $ 128,148
Mar 10, 6 AM $ 0.0159
+0.87%
$ 14.33 million $ 131,315
Mar 10, 5 AM $ 0.0157
-0.77%
$ 14.21 million $ 165,442
Mar 10, 4 AM $ 0.0159
+3.63%
$ 14.32 million $ 130,970
Mar 10, 3 AM $ 0.0153
-2.45%
$ 13.82 million $ 169,454
Mar 10, 2 AM $ 0.0157
+1.38%
$ 14.17 million $ 171,454
Mar 10, 1 AM $ 0.0155
-0.44%
$ 13.97 million $ 173,921
Mar 10, 12 AM $ 0.0156
+3.48%
$ 14.04 million $ 172,684
Mar 9, 11 PM $ 0.015
+0.67%
$ 13.56 million $ 139,293
Mar 9, 10 PM $ 0.0149
-4.25%
$ 13.47 million $ 172,675