Wrapped QUIL Historical Data

wQUIL Page 20
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,394
4:25 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,394
4:24 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:23 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:22 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:21 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:20 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:19 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,396
4:18 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,399
4:17 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,399
4:16 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,399
4:15 AM $ 0.0164
+0.00%
$ 14.77 million $ 34,399
4:14 AM $ 0.0164
+0.23%
$ 14.77 million $ 34,395
4:13 AM $ 0.0166
+1.83%
$ 14.77 million $ 34,395
4:12 AM $ 0.0163
+0.00%
$ 14.77 million $ 13,662
4:11 AM $ 0.0163
+0.00%
$ 14.77 million $ 13,662
4:10 AM $ 0.0163
+0.00%
$ 14.77 million $ 13,662
4:09 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,668
4:08 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,670
4:07 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,670
4:06 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,670
4:05 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,670
4:04 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,670
4:03 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,671
4:02 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,671
4:01 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,671
4:00 AM $ 0.0163
+0.00%
$ 14.67 million $ 13,671
3:59 AM $ 0.0163
+1.04%
$ 14.67 million $ 13,671
3:58 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:57 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:56 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:55 AM $ 0.0161
+0.00%
$ 14.67 million $ 13,583
3:54 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:53 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:52 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:51 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:50 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,555
3:49 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:48 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:47 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:46 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:45 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:44 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,557
3:43 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:42 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:41 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:40 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,559
3:39 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:38 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561
3:37 AM $ 0.0158
+0.00%
$ 14.29 million $ 35,561