Wrapped QUIL Historical Data

wQUIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0146
+9.74%
$ 13.15 million $ 12,568
Jul 6, 11 AM $ 0.0133
-0.39%
$ 11.98 million $ 7,194
Jul 6, 10 AM $ 0.0133
-0.40%
$ 12.03 million $ 7,224
Jul 6, 9 AM $ 0.0134
-0.79%
$ 12.08 million $ 4,898
Jul 6, 8 AM $ 0.0135
+0.00%
$ 12.17 million $ 9,463
Jul 6, 7 AM $ 0.0135
+0.00%
$ 12.17 million $ 9,528
Jul 6, 6 AM $ 0.0135
-0.02%
$ 12.17 million $ 9,597
Jul 6, 5 AM $ 0.0135
-0.14%
$ 12.17 million $ 9,632
Jul 6, 4 AM $ 0.0135
+0.00%
$ 12.19 million $ 9,781
Jul 6, 3 AM $ 0.0135
-0.62%
$ 12.19 million $ 10,058
Jul 6, 2 AM $ 0.0136
+0.00%
$ 12.27 million $ 10,022
Jul 6, 1 AM $ 0.0136
+0.76%
$ 12.27 million $ 10,035
Jul 6, 12 AM $ 0.0135
-0.69%
$ 12.17 million $ 10,045
Jul 5, 11 PM $ 0.0136
+1.12%
$ 12.26 million $ 10,151
Jul 5, 10 PM $ 0.0134
+1.82%
$ 12.12 million $ 9,845
Jul 5, 9 PM $ 0.0132
+1.23%
$ 11.91 million $ 9,313
Jul 5, 8 PM $ 0.013
-1.00%
$ 11.76 million $ 8,755
Jul 5, 7 PM $ 0.0132
-3.04%
$ 11.9 million $ 8,344
Jul 5, 6 PM $ 0.0136
-0.45%
$ 12.28 million $ 9,799
Jul 5, 5 PM $ 0.0137
-1.33%
$ 12.33 million $ 9,526
Jul 5, 4 PM $ 0.0139
-0.97%
$ 12.5 million $ 9,373
Jul 5, 3 PM $ 0.014
+0.93%
$ 12.62 million $ 9,374
Jul 5, 2 PM $ 0.0139
-0.60%
$ 12.5 million $ 9,373
Jul 5, 1 PM $ 0.0139
-1.47%
$ 12.58 million $ 8,745
Jul 5, 12 PM $ 0.0141
+0.11%
$ 12.77 million $ 9,009
Jul 5, 11 AM $ 0.0141
+0.45%
$ 12.75 million $ 8,999
Jul 5, 10 AM $ 0.0141
-0.55%
$ 12.69 million $ 8,893
Jul 5, 9 AM $ 0.0141
-3.68%
$ 12.76 million $ 8,584
Jul 5, 8 AM $ 0.0147
+0.00%
$ 13.25 million $ 7,326
Jul 5, 7 AM $ 0.0147
-0.05%
$ 13.25 million $ 7,031
Jul 5, 6 AM $ 0.0147
-1.35%
$ 13.26 million $ 7,005
Jul 5, 5 AM $ 0.0149
+0.38%
$ 13.44 million $ 6,865
Jul 5, 4 AM $ 0.0148
+1.07%
$ 13.39 million $ 6,400
Jul 5, 3 AM $ 0.0147
-0.97%
$ 13.25 million $ 6,228
Jul 5, 2 AM $ 0.0148
+0.00%
$ 13.38 million $ 6,664
Jul 5, 1 AM $ 0.0148
+0.06%
$ 13.38 million $ 6,655
Jul 5, 12 AM $ 0.0148
+1.82%
$ 13.37 million $ 6,652
Jul 4, 11 PM $ 0.0146
-0.12%
$ 13.13 million $ 8,143
Jul 4, 10 PM $ 0.0146
+0.00%
$ 13.14 million $ 8,106
Jul 4, 9 PM $ 0.0146
-0.87%
$ 13.14 million $ 8,103
Jul 4, 8 PM $ 0.0147
+0.00%
$ 13.26 million $ 8,465
Jul 4, 7 PM $ 0.0147
+4.55%
$ 13.26 million $ 8,462
Jul 4, 6 PM $ 0.0141
-0.01%
$ 12.68 million $ 5,747
Jul 4, 5 PM $ 0.0141
+0.12%
$ 12.68 million $ 5,749
Jul 4, 4 PM $ 0.014
+0.50%
$ 12.67 million $ 6,184
Jul 4, 3 PM $ 0.014
-0.01%
$ 12.6 million $ 6,187
Jul 4, 2 PM $ 0.014
-0.25%
$ 12.61 million $ 6,341
Jul 4, 1 PM $ 0.014
-1.66%
$ 12.64 million $ 6,415
Jul 4, 12 PM $ 0.0142
-0.02%
$ 12.85 million $ 4,830
Jul 4, 11 AM $ 0.0142
+0.00%
$ 12.85 million $ 5,021