Wrapped QUIL Historical Data

wQUIL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0109
-3.15%
$ 9.85 million $ 79,962
Apr 30, 4 AM $ 0.0112
+5.85%
$ 10.14 million $ 118,967
Apr 30, 3 AM $ 0.0106
-0.13%
$ 9.58 million $ 118,302
Apr 30, 2 AM $ 0.0106
-0.95%
$ 9.59 million $ 117,898
Apr 30, 1 AM $ 0.0107
-2.12%
$ 9.68 million $ 117,678
Apr 30, 12 AM $ 0.011
+0.96%
$ 9.89 million $ 78,218
Apr 29, 11 PM $ 0.0109
-0.35%
$ 9.8 million $ 79,262
Apr 29, 10 PM $ 0.0109
-1.18%
$ 9.83 million $ 76,477
Apr 29, 9 PM $ 0.011
+0.13%
$ 9.95 million $ 77,673
Apr 29, 8 PM $ 0.011
+1.89%
$ 9.94 million $ 81,178
Apr 29, 7 PM $ 0.0108
+1.11%
$ 9.75 million $ 80,817
Apr 29, 6 PM $ 0.0107
-1.10%
$ 9.65 million $ 116,089
Apr 29, 5 PM $ 0.0108
-0.29%
$ 9.75 million $ 79,063
Apr 29, 4 PM $ 0.0108
+0.20%
$ 9.79 million $ 114,316
Apr 29, 3 PM $ 0.0108
-0.68%
$ 9.77 million $ 115,338
Apr 29, 2 PM $ 0.0109
-0.30%
$ 9.83 million $ 118,129
Apr 29, 1 PM $ 0.0109
+1.29%
$ 9.86 million $ 115,833
Apr 29, 12 PM $ 0.0108
-2.24%
$ 9.74 million $ 117,951
Apr 29, 11 AM $ 0.011
+1.77%
$ 9.96 million $ 80,835
Apr 29, 10 AM $ 0.0108
-0.57%
$ 9.79 million $ 118,587
Apr 29, 9 AM $ 0.0109
-2.04%
$ 9.84 million $ 119,250
Apr 29, 8 AM $ 0.0111
-3.81%
$ 10.05 million $ 79,863
Apr 29, 7 AM $ 0.0116
+5.26%
$ 10.45 million $ 115,684
Apr 29, 6 AM $ 0.011
-2.84%
$ 9.92 million $ 77,852
Apr 29, 5 AM $ 0.0113
-0.09%
$ 10.21 million $ 114,120
Apr 29, 4 AM $ 0.0113
+0.44%
$ 10.22 million $ 115,131
Apr 29, 3 AM $ 0.0113
-1.21%
$ 10.18 million $ 114,771
Apr 29, 2 AM $ 0.0114
-2.99%
$ 10.3 million $ 76,042
Apr 29, 1 AM $ 0.0118
+2.34%
$ 10.62 million $ 113,437
Apr 29, 12 AM $ 0.0115
-1.88%
$ 10.38 million $ 74,545
Apr 28, 11 PM $ 0.0117
+0.14%
$ 10.58 million $ 143,379
Apr 28, 10 PM $ 0.0117
+0.16%
$ 10.56 million $ 144,105
Apr 28, 9 PM $ 0.0117
-1.83%
$ 10.54 million $ 173,177
Apr 28, 8 PM $ 0.0119
-1.89%
$ 10.73 million $ 171,871
Apr 28, 7 PM $ 0.0121
-2.25%
$ 10.94 million $ 172,231
Apr 28, 6 PM $ 0.0124
+0.89%
$ 11.19 million $ 170,678
Apr 28, 5 PM $ 0.0123
-2.47%
$ 11.09 million $ 171,848
Apr 28, 4 PM $ 0.0126
+2.41%
$ 11.37 million $ 212,744
Apr 28, 3 PM $ 0.0123
+0.98%
$ 11.1 million $ 172,826
Apr 28, 2 PM $ 0.0122
+0.12%
$ 11 million $ 172,151
Apr 28, 1 PM $ 0.0122
+2.46%
$ 10.98 million $ 210,850
Apr 28, 12 PM $ 0.0119
+3.20%
$ 10.72 million $ 168,333
Apr 28, 11 AM $ 0.0115
+1.48%
$ 10.39 million $ 167,799
Apr 28, 10 AM $ 0.0113
-1.63%
$ 10.24 million $ 168,374
Apr 28, 9 AM $ 0.0115
+1.68%
$ 10.41 million $ 209,137
Apr 28, 8 AM $ 0.0113
+0.12%
$ 10.23 million $ 169,106
Apr 28, 7 AM $ 0.0113
-0.82%
$ 10.22 million $ 168,577
Apr 28, 6 AM $ 0.0114
-0.43%
$ 10.31 million $ 170,296
Apr 28, 5 AM $ 0.0115
-0.25%
$ 10.35 million $ 169,832
Apr 28, 4 AM $ 0.0115
+0.23%
$ 10.38 million $ 170,203