Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00893
-1.99%
$8.05 million $22,342
Sep 12, 12 AM $0.00911
+0.00%
$8.22 million $24,033
Sep 11, 11 PM $0.00911
+0.00%
$8.22 million $24,053
Sep 11, 10 PM $0.00911
+0.00%
$8.22 million $24,056
Sep 11, 9 PM $0.00911
-1.19%
$8.22 million $24,065
Sep 11, 8 PM $0.00922
-0.22%
$8.32 million $24,067
Sep 11, 7 PM $0.00924
-1.51%
$8.34 million $23,581
Sep 11, 6 PM $0.00938
+0.63%
$8.46 million $24,274
Sep 11, 5 PM $0.00932
-1.85%
$8.41 million $24,393
Sep 11, 4 PM $0.0095
-0.92%
$8.57 million $26,105
Sep 11, 3 PM $0.00959
+0.93%
$8.65 million $26,082
Sep 11, 2 PM $0.0095
+1.01%
$8.57 million $25,298
Sep 11, 1 PM $0.0094
+0.50%
$8.48 million $25,277
Sep 11, 12 PM $0.00935
-0.19%
$8.44 million $25,271
Sep 11, 11 AM $0.00893
-2.82%
$8.05 million $22,316
Sep 11, 10 AM $0.00919
+4.35%
$8.29 million $22,284
Sep 11, 9 AM $0.0088
-1.35%
$7.94 million $20,706
Sep 11, 8 AM $0.00892
-1.04%
$8.05 million $20,674
Sep 11, 7 AM $0.00902
+0.04%
$8.14 million $21,979
Sep 11, 6 AM $0.00906
-1.42%
$8.18 million $21,690
Sep 11, 5 AM $0.0092
+0.37%
$8.3 million $21,258
Sep 11, 4 AM $0.00916
+1.73%
$8.27 million $17,852
Sep 11, 3 AM $0.00901
-0.87%
$8.13 million $17,356
Sep 11, 2 AM $0.00909
-1.61%
$8.2 million $17,342
Sep 11, 1 AM $0.00924
-1.60%
$8.33 million $12,934
Sep 11, 12 AM $0.00939
-0.56%
$8.47 million $13,162
Sep 10, 11 PM $0.00944
-0.01%
$8.52 million $13,140
Sep 10, 10 PM $0.00944
+1.98%
$8.52 million $13,094
Sep 10, 9 PM $0.00926
+0.01%
$8.35 million $27,282
Sep 10, 8 PM $0.00924
-1.96%
$8.34 million $27,923
Sep 10, 7 PM $0.00943
+2.25%
$8.51 million $29,265
Sep 10, 6 PM $0.00922
-3.85%
$8.32 million $29,547
Sep 10, 5 PM $0.00959
+1.74%
$8.65 million $29,401
Sep 10, 4 PM $0.00943
-0.17%
$8.51 million $27,932
Sep 10, 3 PM $0.00944
-2.29%
$8.52 million $27,058
Sep 10, 2 PM $0.00966
+4.10%
$8.72 million $27,000
Sep 10, 1 PM $0.00924
-0.17%
$8.33 million $5,525
Sep 10, 12 PM $0.00925
-2.74%
$8.35 million $6,619
Sep 10, 11 AM $0.00951
-0.01%
$8.58 million $42,176
Sep 10, 10 AM $0.00951
-0.02%
$8.58 million $42,221
Sep 10, 9 AM $0.00952
-0.82%
$8.59 million $42,762
Sep 10, 8 AM $0.00959
+1.28%
$8.66 million $42,913
Sep 10, 7 AM $0.00947
+0.26%
$8.55 million $41,842
Sep 10, 6 AM $0.00945
-0.01%
$8.53 million $42,787
Sep 10, 5 AM $0.00945
-2.60%
$8.53 million $42,867
Sep 10, 4 AM $0.0097
+4.75%
$8.75 million $43,160
Sep 10, 3 AM $0.00926
-1.16%
$8.36 million $44,037
Sep 10, 2 AM $0.00937
-3.23%
$8.46 million $44,094
Sep 10, 1 AM $0.00968
+3.42%
$8.74 million $44,384
Sep 10, 12 AM $0.00936
-1.23%
$8.45 million $44,062