Wrapped QUIL Historical Data

wQUIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0149
-0.29%
$ 13.4 million $ 167,125
Mar 7, 11 PM $ 0.0149
+0.70%
$ 13.44 million $ 170,444
Mar 7, 10 PM $ 0.0148
-0.82%
$ 13.35 million $ 175,547
Mar 7, 9 PM $ 0.0149
+0.76%
$ 13.46 million $ 182,340
Mar 7, 8 PM $ 0.0148
+1.56%
$ 13.36 million $ 184,572
Mar 7, 7 PM $ 0.0146
-0.69%
$ 13.15 million $ 150,892
Mar 7, 6 PM $ 0.0147
-0.69%
$ 13.24 million $ 148,087
Mar 7, 5 PM $ 0.0148
+0.18%
$ 13.33 million $ 187,640
Mar 7, 4 PM $ 0.0148
-0.09%
$ 13.31 million $ 184,395
Mar 7, 3 PM $ 0.0148
-0.46%
$ 13.32 million $ 187,377
Mar 7, 2 PM $ 0.0148
+1.03%
$ 13.38 million $ 190,025
Mar 7, 1 PM $ 0.0147
+0.81%
$ 13.25 million $ 152,645
Mar 7, 12 PM $ 0.0146
-1.17%
$ 13.14 million $ 154,456
Mar 7, 11 AM $ 0.0147
+0.38%
$ 13.29 million $ 155,952
Mar 7, 10 AM $ 0.0147
-0.90%
$ 13.24 million $ 159,191
Mar 7, 9 AM $ 0.0148
+0.95%
$ 13.37 million $ 197,070
Mar 7, 8 AM $ 0.0147
-0.07%
$ 13.24 million $ 161,108
Mar 7, 7 AM $ 0.0147
-0.29%
$ 13.25 million $ 196,765
Mar 7, 6 AM $ 0.0147
+0.03%
$ 13.29 million $ 197,973
Mar 7, 5 AM $ 0.0147
+0.14%
$ 13.28 million $ 194,816
Mar 7, 4 AM $ 0.0147
+0.00%
$ 13.26 million $ 196,297
Mar 7, 3 AM $ 0.0147
-0.59%
$ 13.26 million $ 199,035
Mar 7, 2 AM $ 0.0148
+0.30%
$ 13.34 million $ 202,587
Mar 7, 1 AM $ 0.0147
+1.14%
$ 13.3 million $ 201,417
Mar 7, 12 AM $ 0.0146
+0.50%
$ 13.15 million $ 169,382
Mar 6, 11 PM $ 0.0145
-0.99%
$ 13.09 million $ 169,613
Mar 6, 10 PM $ 0.0147
+1.26%
$ 13.22 million $ 167,283
Mar 6, 9 PM $ 0.0145
-0.46%
$ 13.05 million $ 164,615
Mar 6, 8 PM $ 0.0145
-0.74%
$ 13.12 million $ 161,870
Mar 6, 7 PM $ 0.0146
+0.30%
$ 13.21 million $ 160,426
Mar 6, 6 PM $ 0.0146
+0.72%
$ 13.17 million $ 156,842
Mar 6, 5 PM $ 0.0145
-1.31%
$ 13.08 million $ 157,047
Mar 6, 4 PM $ 0.0147
+1.98%
$ 13.25 million $ 161,509
Mar 6, 3 PM $ 0.0144
-1.15%
$ 13 million $ 194,830
Mar 6, 2 PM $ 0.0146
-3.16%
$ 13.15 million $ 159,769
Mar 6, 1 PM $ 0.015
-1.16%
$ 13.58 million $ 191,212
Mar 6, 12 PM $ 0.0152
-0.28%
$ 13.74 million $ 189,706
Mar 6, 11 AM $ 0.0153
-0.17%
$ 13.77 million $ 187,047
Mar 6, 10 AM $ 0.0153
-2.58%
$ 13.8 million $ 204,248
Mar 6, 9 AM $ 0.0157
+1.31%
$ 14.16 million $ 203,756
Mar 6, 8 AM $ 0.0155
-0.94%
$ 13.98 million $ 170,741
Mar 6, 7 AM $ 0.0156
+0.42%
$ 14.11 million $ 171,589
Mar 6, 6 AM $ 0.0156
+0.57%
$ 14.05 million $ 204,257
Mar 6, 5 AM $ 0.0155
-0.01%
$ 13.97 million $ 205,098
Mar 6, 4 AM $ 0.0155
+0.17%
$ 13.98 million $ 182,048
Mar 6, 3 AM $ 0.0155
+0.06%
$ 13.95 million $ 145,196
Mar 6, 2 AM $ 0.0155
-0.55%
$ 13.94 million $ 144,254
Mar 6, 1 AM $ 0.0155
+0.56%
$ 14.02 million $ 162,813
Mar 6, 12 AM $ 0.0155
+1.92%
$ 13.94 million $ 161,523
Mar 5, 11 PM $ 0.0152
-0.17%
$ 13.68 million $ 196,096