Wrapped QUIL Historical Data

wQUIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0142
+0.00%
$ 12.85 million $ 5,071
Jul 4, 9 AM $ 0.0142
+0.00%
$ 12.85 million $ 6,652
Jul 4, 8 AM $ 0.0142
+0.03%
$ 12.85 million $ 6,659
Jul 4, 7 AM $ 0.0142
-0.03%
$ 12.85 million $ 6,623
Jul 4, 6 AM $ 0.0142
+0.31%
$ 12.85 million $ 6,577
Jul 4, 5 AM $ 0.0142
-0.28%
$ 12.81 million $ 6,564
Jul 4, 4 AM $ 0.0142
+1.90%
$ 12.85 million $ 6,558
Jul 4, 3 AM $ 0.014
+0.00%
$ 12.61 million $ 6,418
Jul 4, 2 AM $ 0.014
+0.01%
$ 12.61 million $ 6,416
Jul 4, 1 AM $ 0.014
-1.21%
$ 12.61 million $ 6,169
Jul 4, 12 AM $ 0.0141
-0.62%
$ 12.76 million $ 5,962
Jul 3, 11 PM $ 0.0142
+0.15%
$ 12.84 million $ 4,223
Jul 3, 10 PM $ 0.0142
+0.00%
$ 12.82 million $ 4,220
Jul 3, 9 PM $ 0.0142
-0.57%
$ 12.82 million $ 4,221
Jul 3, 8 PM $ 0.0143
-0.08%
$ 12.9 million $ 3,842
Jul 3, 7 PM $ 0.0143
+0.38%
$ 12.91 million $ 4,318
Jul 3, 6 PM $ 0.0143
+0.00%
$ 12.86 million $ 5,199
Jul 3, 5 PM $ 0.0143
-0.02%
$ 12.86 million $ 5,238
Jul 3, 4 PM $ 0.0143
+0.01%
$ 12.86 million $ 6,055
Jul 3, 3 PM $ 0.0143
-2.70%
$ 12.86 million $ 6,062
Jul 3, 2 PM $ 0.0147
-1.04%
$ 13.22 million $ 5,488
Jul 3, 1 PM $ 0.0148
+1.32%
$ 13.36 million $ 5,395
Jul 3, 12 PM $ 0.0146
+1.62%
$ 13.18 million $ 6,551
Jul 3, 11 AM $ 0.0144
-1.32%
$ 12.97 million $ 6,402
Jul 3, 10 AM $ 0.0146
+0.57%
$ 13.15 million $ 6,850
Jul 3, 9 AM $ 0.0145
+0.92%
$ 13.07 million $ 6,837
Jul 3, 8 AM $ 0.0144
+0.63%
$ 12.95 million $ 6,644
Jul 3, 7 AM $ 0.0143
+0.59%
$ 12.87 million $ 6,622
Jul 3, 6 AM $ 0.0142
+0.00%
$ 12.8 million $ 16,313
Jul 3, 5 AM $ 0.0142
+0.00%
$ 12.8 million $ 19,121
Jul 3, 4 AM $ 0.0142
-1.48%
$ 12.8 million $ 19,478
Jul 3, 3 AM $ 0.0144
+0.00%
$ 12.99 million $ 8,434
Jul 3, 2 AM $ 0.0144
+0.00%
$ 12.99 million $ 8,436
Jul 3, 1 AM $ 0.0144
+0.00%
$ 12.99 million $ 21,988
Jul 3, 12 AM $ 0.0144
-0.02%
$ 12.99 million $ 21,988
Jul 2, 11 PM $ 0.0144
-0.01%
$ 12.99 million $ 22,635
Jul 2, 10 PM $ 0.0144
+0.00%
$ 12.99 million $ 23,041
Jul 2, 9 PM $ 0.0144
+1.78%
$ 12.99 million $ 23,046
Jul 2, 8 PM $ 0.0141
+1.67%
$ 12.77 million $ 23,029
Jul 2, 7 PM $ 0.0139
+0.11%
$ 12.56 million $ 22,919
Jul 2, 6 PM $ 0.0139
+0.41%
$ 12.54 million $ 23,833
Jul 2, 5 PM $ 0.0138
-2.97%
$ 12.49 million $ 23,110
Jul 2, 4 PM $ 0.0143
-0.93%
$ 12.87 million $ 22,105
Jul 2, 3 PM $ 0.0144
+0.29%
$ 12.99 million $ 28,663
Jul 2, 2 PM $ 0.0144
-0.02%
$ 12.96 million $ 29,199
Jul 2, 1 PM $ 0.0144
+0.86%
$ 12.96 million $ 31,769
Jul 2, 12 PM $ 0.0142
-1.45%
$ 12.85 million $ 31,204
Jul 2, 11 AM $ 0.0144
+2.18%
$ 13.04 million $ 30,167
Jul 2, 10 AM $ 0.0141
-0.68%
$ 12.76 million $ 29,899
Jul 2, 9 AM $ 0.0142
-0.39%
$ 12.85 million $ 30,001