Wrapped QUIL Historical Data

wQUIL Page 22
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:16 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:15 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:14 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:13 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:12 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:11 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:10 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:09 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:08 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:07 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:06 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:05 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:04 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:03 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:02 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:01 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:00 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
5:59 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
5:58 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:57 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:56 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:55 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:54 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:53 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:52 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:51 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:50 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:49 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:48 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:47 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:46 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:45 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:44 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,682
5:43 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,692
5:42 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,692
5:41 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,692
5:40 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,692
5:39 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:38 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:37 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:36 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:35 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:34 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,693
5:33 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,939
5:32 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,939
5:31 AM $ 0.0164
+0.00%
$ 14.77 million $ 33,170
5:30 AM $ 0.0164
+0.00%
$ 14.77 million $ 33,170
5:29 AM $ 0.0164
+0.00%
$ 14.77 million $ 33,237
5:28 AM $ 0.0164
+0.00%
$ 14.77 million $ 33,237