Wrapped QUIL Historical Data

wQUIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0142
-0.39%
$ 12.85 million $ 30,001
Jul 2, 8 AM $ 0.0143
+0.00%
$ 12.9 million $ 31,070
Jul 2, 7 AM $ 0.0143
-6.24%
$ 12.9 million $ 31,061
Jul 2, 6 AM $ 0.014
+0.00%
$ 12.63 million $ 9,551
Jul 2, 5 AM $ 0.014
+0.23%
$ 12.63 million $ 21,625
Jul 2, 4 AM $ 0.014
+0.00%
$ 12.61 million $ 21,258
Jul 2, 3 AM $ 0.014
+0.00%
$ 12.61 million $ 21,248
Jul 2, 2 AM $ 0.014
+2.02%
$ 12.61 million $ 21,239
Jul 2, 1 AM $ 0.0137
+0.44%
$ 12.36 million $ 21,344
Jul 2, 12 AM $ 0.0136
-5.82%
$ 12.3 million $ 21,468
Jul 1, 11 PM $ 0.0145
-2.77%
$ 13.06 million $ 18,558
Jul 1, 10 PM $ 0.0149
+0.73%
$ 13.43 million $ 19,653
Jul 1, 9 PM $ 0.0148
-0.03%
$ 13.34 million $ 19,649
Jul 1, 8 PM $ 0.0148
-0.10%
$ 13.34 million $ 21,234
Jul 1, 2 PM $ 0.013
+0.98%
$ 11.72 million $ 22,095
Jul 1, 1 PM $ 0.0129
-1.19%
$ 11.61 million $ 42,015
Jul 1, 12 PM $ 0.013
+0.00%
$ 11.75 million $ 48,862
Jul 1, 11 AM $ 0.013
-1.05%
$ 11.75 million $ 48,928
Jul 1, 10 AM $ 0.0132
-1.22%
$ 11.87 million $ 48,950
Jul 1, 9 AM $ 0.0133
-3.25%
$ 12.02 million $ 48,904
Jul 1, 8 AM $ 0.0138
+0.00%
$ 12.42 million $ 47,435
Jul 1, 7 AM $ 0.0138
-0.69%
$ 12.42 million $ 47,463
Jul 1, 6 AM $ 0.0139
+10.22%
$ 12.51 million $ 47,524
Jul 1, 5 AM $ 0.0126
-1.19%
$ 11.35 million $ 46,291
Jul 1, 4 AM $ 0.0127
+1.46%
$ 11.49 million $ 46,325
Jul 1, 3 AM $ 0.0125
-1.07%
$ 11.32 million $ 46,795
Jul 1, 2 AM $ 0.0127
-0.25%
$ 11.44 million $ 46,861
Jul 1, 1 AM $ 0.0127
+0.01%
$ 11.47 million $ 46,664
Jul 1, 12 AM $ 0.0127
+0.63%
$ 11.47 million $ 46,544
Jun 30, 11 PM $ 0.0126
+0.82%
$ 11.4 million $ 47,546
Jun 30, 10 PM $ 0.0125
+1.21%
$ 11.3 million $ 47,684
Jun 30, 9 PM $ 0.0124
-2.58%
$ 11.17 million $ 48,708
Jun 30, 8 PM $ 0.0127
+0.41%
$ 11.46 million $ 47,533
Jun 30, 7 PM $ 0.0127
-1.06%
$ 11.42 million $ 46,800
Jun 30, 6 PM $ 0.0128
-0.39%
$ 11.54 million $ 46,838
Jun 30, 5 PM $ 0.0128
-0.61%
$ 11.59 million $ 46,950
Jun 30, 4 PM $ 0.0129
+3.78%
$ 11.63 million $ 46,305
Jun 30, 3 PM $ 0.0124
-3.23%
$ 11.2 million $ 46,042
Jun 30, 2 PM $ 0.0128
+3.97%
$ 11.57 million $ 47,309
Jun 30, 1 PM $ 0.0128
-14.49%
$ 11.54 million $ 36,778
Jun 30, 12 PM $ 0.015
-0.57%
$ 13.49 million $ 16,394
Jun 30, 11 AM $ 0.015
-0.58%
$ 13.57 million $ 16,602
Jun 30, 10 AM $ 0.0151
+0.00%
$ 13.65 million $ 17,449
Jun 30, 9 AM $ 0.0151
+0.92%
$ 13.65 million $ 17,468
Jun 30, 8 AM $ 0.015
-0.78%
$ 13.52 million $ 17,819
Jun 30, 7 AM $ 0.0151
+0.00%
$ 13.63 million $ 18,677
Jun 30, 6 AM $ 0.0151
+1.20%
$ 13.63 million $ 18,639
Jun 30, 5 AM $ 0.0149
-0.03%
$ 13.47 million $ 18,374
Jun 30, 4 AM $ 0.0149
+1.41%
$ 13.47 million $ 18,382
Jun 30, 3 AM $ 0.0147
+0.05%
$ 13.28 million $ 17,944