Wrapped QUIL Historical Data

wQUIL Page 23
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,667
6:40 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,670
6:39 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,670
6:38 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,671
6:37 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,671
6:36 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,671
6:35 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,671
6:34 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:33 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:32 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:31 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:30 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:29 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,672
6:28 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,673
6:27 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,673
6:26 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,673
6:25 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,673
6:24 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:23 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:22 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:21 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:20 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:19 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,674
6:18 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:17 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:16 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:15 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,676
6:14 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:13 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:12 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:11 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:10 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:09 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,677
6:08 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:07 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:06 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:05 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:04 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,678
6:03 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:02 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:01 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
6:00 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
5:59 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,679
5:58 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:57 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:56 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:55 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,680
5:54 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:53 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681
5:52 AM $ 0.0164
+0.00%
$ 14.78 million $ 31,681