Wrapped QUIL Historical Data

wQUIL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0147
+0.05%
$ 13.28 million $ 17,944
Jun 30, 2 AM $ 0.0147
+1.34%
$ 13.28 million $ 17,907
Jun 30, 1 AM $ 0.0145
-1.22%
$ 13.1 million $ 17,805
Jun 30, 12 AM $ 0.0147
+2.14%
$ 13.26 million $ 17,988
Jun 29, 11 PM $ 0.0144
-0.37%
$ 12.99 million $ 17,437
Jun 29, 10 PM $ 0.0144
-1.35%
$ 13.03 million $ 15,767
Jun 29, 9 PM $ 0.0146
-2.38%
$ 13.21 million $ 14,554
Jun 29, 8 PM $ 0.015
-0.73%
$ 13.54 million $ 14,745
Jun 29, 7 PM $ 0.0151
+0.00%
$ 13.64 million $ 15,010
Jun 29, 6 PM $ 0.0151
-2.59%
$ 13.64 million $ 15,044
Jun 29, 5 PM $ 0.0155
+1.41%
$ 14 million $ 14,328
Jun 29, 4 PM $ 0.0153
-2.75%
$ 13.8 million $ 13,724
Jun 29, 3 PM $ 0.0157
-0.89%
$ 14.19 million $ 14,750
Jun 29, 2 PM $ 0.0159
-1.79%
$ 14.32 million $ 21,476
Jun 29, 1 PM $ 0.0162
+2.16%
$ 14.58 million $ 21,443
Jun 29, 12 PM $ 0.0158
+0.61%
$ 14.27 million $ 20,209
Jun 29, 11 AM $ 0.0157
-0.77%
$ 14.19 million $ 19,726
Jun 29, 10 AM $ 0.0158
+0.01%
$ 14.3 million $ 18,106
Jun 29, 9 AM $ 0.0158
-1.95%
$ 14.3 million $ 18,088
Jun 29, 8 AM $ 0.0162
-0.51%
$ 14.58 million $ 17,515
Jun 29, 7 AM $ 0.0162
-0.01%
$ 14.65 million $ 17,610
Jun 29, 6 AM $ 0.0162
+0.84%
$ 14.66 million $ 17,593
Jun 29, 5 AM $ 0.0161
-0.01%
$ 14.54 million $ 16,909
Jun 29, 4 AM $ 0.0161
+1.99%
$ 14.54 million $ 16,970
Jun 29, 3 AM $ 0.0158
+0.00%
$ 14.25 million $ 16,907
Jun 29, 2 AM $ 0.0158
-0.13%
$ 14.25 million $ 17,000
Jun 29, 1 AM $ 0.0158
-1.55%
$ 14.27 million $ 16,972
Jun 29, 12 AM $ 0.0161
-0.27%
$ 14.5 million $ 16,870
Jun 28, 11 PM $ 0.0161
+0.40%
$ 14.53 million $ 17,004
Jun 28, 10 PM $ 0.016
+0.00%
$ 14.48 million $ 11,278
Jun 28, 9 PM $ 0.016
+1.15%
$ 14.48 million $ 11,368
Jun 28, 3 PM $ 0.0151
-0.03%
$ 13.6 million $ 15,235
Jun 28, 2 PM $ 0.0151
-0.21%
$ 13.6 million $ 15,291
Jun 28, 1 PM $ 0.0151
-3.06%
$ 13.63 million $ 22,447
Jun 28, 12 PM $ 0.0156
+0.37%
$ 14.06 million $ 24,948
Jun 28, 11 AM $ 0.0155
+0.01%
$ 14.01 million $ 45,308
Jun 28, 10 AM $ 0.0155
-0.01%
$ 14.01 million $ 46,878
Jun 28, 9 AM $ 0.0155
-0.80%
$ 14.01 million $ 49,405
Jun 28, 8 AM $ 0.0157
-0.42%
$ 14.12 million $ 50,269
Jun 28, 7 AM $ 0.0157
+1.85%
$ 14.18 million $ 50,012
Jun 28, 6 AM $ 0.0154
+0.00%
$ 13.93 million $ 50,108
Jun 28, 5 AM $ 0.0154
+1.74%
$ 13.93 million $ 50,103
Jun 28, 4 AM $ 0.0152
-3.08%
$ 13.69 million $ 50,033
Jun 28, 3 AM $ 0.0157
+1.29%
$ 14.12 million $ 49,962
Jun 28, 2 AM $ 0.0155
-0.02%
$ 13.94 million $ 50,790
Jun 28, 1 AM $ 0.0155
-2.56%
$ 13.94 million $ 51,133
Jun 28, 12 AM $ 0.0159
+0.08%
$ 14.31 million $ 51,117
Jun 27, 11 PM $ 0.0158
-0.49%
$ 14.3 million $ 50,701
Jun 27, 10 PM $ 0.0159
-1.78%
$ 14.37 million $ 50,430
Jun 27, 9 PM $ 0.0162
+1.66%
$ 14.63 million $ 51,079