Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00963
+2.52%
$8.69 million $20,797
Sep 5, 8 PM $0.00939
-0.19%
$8.47 million $19,940
Sep 5, 7 PM $0.00941
+5.08%
$8.49 million $26,805
Sep 5, 6 PM $0.00895
+0.70%
$8.08 million $34,129
Sep 5, 5 PM $0.00889
-1.46%
$8.02 million $36,736
Sep 5, 4 PM $0.00902
+2.11%
$8.14 million $36,765
Sep 5, 3 PM $0.00884
+0.89%
$7.97 million $36,241
Sep 5, 2 PM $0.00876
+0.11%
$7.9 million $35,685
Sep 5, 1 PM $0.00875
-0.26%
$7.89 million $35,732
Sep 5, 12 PM $0.00877
-1.06%
$7.92 million $37,057
Sep 5, 11 AM $0.00887
-1.29%
$8 million $37,017
Sep 5, 10 AM $0.00898
+3.16%
$8.11 million $45,182
Sep 5, 9 AM $0.00871
-0.14%
$7.86 million $43,010
Sep 5, 8 AM $0.00873
-7.87%
$7.87 million $41,214
Sep 5, 7 AM $0.00947
+0.68%
$8.55 million $40,790
Sep 5, 6 AM $0.00941
-2.13%
$8.49 million $40,809
Sep 5, 5 AM $0.00961
+1.30%
$8.67 million $40,818
Sep 5, 4 AM $0.00949
+0.70%
$8.56 million $41,491
Sep 5, 3 AM $0.00942
+0.00%
$8.5 million $45,999
Sep 5, 2 AM $0.00942
+0.00%
$8.5 million $46,007
Sep 5, 1 AM $0.00942
-2.04%
$8.5 million $46,060
Sep 5, 12 AM $0.00962
+0.37%
$8.68 million $46,551
Sep 4, 11 PM $0.00958
+4.30%
$8.65 million $48,725
Sep 4, 10 PM $0.00919
+0.15%
$8.29 million $48,552
Sep 4, 9 PM $0.00918
-1.17%
$8.28 million $49,047
Sep 4, 8 PM $0.00928
+8.80%
$8.38 million $49,157
Sep 4, 7 PM $0.00853
-3.93%
$7.7 million $43,175
Sep 4, 6 PM $0.00888
-7.26%
$8.01 million $29,156
Sep 4, 5 PM $0.00958
+0.04%
$8.64 million $31,431
Sep 4, 4 PM $0.00957
-0.04%
$8.64 million $31,401
Sep 4, 3 PM $0.00958
-0.90%
$8.64 million $31,420
Sep 4, 2 PM $0.00966
-1.85%
$8.72 million $31,539
Sep 4, 1 PM $0.00956
+0.87%
$8.63 million $31,798
Sep 4, 12 PM $0.00936
-0.87%
$8.45 million $31,123
Sep 4, 11 AM $0.00944
-11.01%
$8.52 million $30,880
Sep 4, 10 AM $0.0106
+3.30%
$9.57 million $27,169
Sep 4, 9 AM $0.0103
+2.51%
$9.27 million $23,639
Sep 4, 8 AM $0.01
-0.17%
$9.04 million $23,789
Sep 4, 7 AM $0.0101
-0.40%
$9.09 million $23,838
Sep 4, 6 AM $0.0101
+0.76%
$9.13 million $26,844
Sep 4, 5 AM $0.01
+0.85%
$9.06 million $26,931
Sep 4, 4 AM $0.00996
-0.40%
$8.98 million $30,576
Sep 4, 3 AM $0.01
+0.14%
$9.02 million $30,545
Sep 4, 2 AM $0.00998
-0.82%
$9.01 million $30,758
Sep 4, 1 AM $0.0101
+2.61%
$9.08 million $25,766
Sep 4, 12 AM $0.00981
+1.14%
$8.85 million $24,408
Sep 3, 11 PM $0.0097
+0.32%
$8.75 million $22,633
Sep 3, 10 PM $0.00967
-0.85%
$8.72 million $23,495
Sep 3, 9 PM $0.00975
-0.23%
$8.8 million $22,832
Sep 3, 8 PM $0.00977
+1.47%
$8.82 million $23,212