Wrapped QUIL Historical Data

wQUIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.016
-1.20%
$ 14.39 million $ 51,204
Jun 27, 7 PM $ 0.0161
-9.41%
$ 14.57 million $ 51,373
Jun 27, 6 PM $ 0.0178
-1.80%
$ 16.08 million $ 47,554
Jun 27, 5 PM $ 0.0181
+3.41%
$ 16.38 million $ 48,208
Jun 27, 4 PM $ 0.0175
+0.23%
$ 15.83 million $ 17,285
Jun 27, 10 AM $ 0.0139
-1.25%
$ 12.58 million $ 13,974
Jun 27, 9 AM $ 0.0142
-3.50%
$ 12.85 million $ 9,936
Jun 27, 8 AM $ 0.0148
+1.28%
$ 13.31 million $ 13,019
Jun 27, 7 AM $ 0.0146
+0.00%
$ 13.14 million $ 13,020
Jun 27, 6 AM $ 0.0146
-1.26%
$ 13.14 million $ 13,042
Jun 27, 5 AM $ 0.0148
+0.00%
$ 13.31 million $ 13,126
Jun 27, 4 AM $ 0.0148
+0.00%
$ 13.31 million $ 13,123
Jun 27, 3 AM $ 0.0148
+0.05%
$ 13.31 million $ 13,121
Jun 27, 2 AM $ 0.0147
+5.07%
$ 13.3 million $ 13,118
Jun 27, 1 AM $ 0.014
-0.67%
$ 12.66 million $ 13,788
Jun 27, 12 AM $ 0.0141
+0.12%
$ 12.75 million $ 13,759
Jun 26, 11 PM $ 0.0141
-0.09%
$ 12.73 million $ 13,754
Jun 26, 10 PM $ 0.0141
+1.38%
$ 12.74 million $ 13,698
Jun 26, 9 PM $ 0.0139
-0.35%
$ 12.57 million $ 12,856
Jun 26, 8 PM $ 0.014
+2.67%
$ 12.61 million $ 12,700
Jun 26, 7 PM $ 0.0136
-1.78%
$ 12.29 million $ 14,441
Jun 26, 6 PM $ 0.0138
+4.69%
$ 12.47 million $ 11,214
Jun 26, 5 PM $ 0.0132
-1.12%
$ 11.91 million $ 16,685
Jun 26, 4 PM $ 0.0133
+4.68%
$ 12.05 million $ 16,772
Jun 26, 3 PM $ 0.0128
-1.62%
$ 11.51 million $ 26,571
Jun 26, 2 PM $ 0.013
-0.09%
$ 11.7 million $ 27,099
Jun 26, 1 PM $ 0.013
-1.36%
$ 11.71 million $ 32,792
Jun 26, 12 PM $ 0.0132
-0.04%
$ 11.87 million $ 33,199
Jun 26, 11 AM $ 0.0132
-7.51%
$ 11.87 million $ 33,135
Jun 26, 10 AM $ 0.0142
+0.88%
$ 12.84 million $ 29,852
Jun 26, 9 AM $ 0.0141
-0.77%
$ 12.72 million $ 29,915
Jun 26, 8 AM $ 0.0142
-0.24%
$ 12.82 million $ 30,081
Jun 26, 7 AM $ 0.0142
+0.00%
$ 12.85 million $ 29,710
Jun 26, 6 AM $ 0.0142
+0.00%
$ 12.85 million $ 29,712
Jun 26, 5 AM $ 0.0142
+0.00%
$ 12.85 million $ 29,716
Jun 26, 4 AM $ 0.014
+0.00%
$ 12.63 million $ 29,722
Jun 26, 3 AM $ 0.014
+0.00%
$ 12.63 million $ 29,724
Jun 26, 2 AM $ 0.014
-2.36%
$ 12.63 million $ 29,729
Jun 26, 1 AM $ 0.0143
+7.93%
$ 12.93 million $ 29,695
Jun 26, 12 AM $ 0.0133
-0.08%
$ 11.98 million $ 29,068
Jun 25, 11 PM $ 0.0133
-0.05%
$ 11.99 million $ 29,081
Jun 25, 10 PM $ 0.0133
+0.00%
$ 12 million $ 29,094
Jun 25, 9 PM $ 0.0133
-0.71%
$ 12 million $ 29,345
Jun 25, 8 PM $ 0.0134
+1.04%
$ 12.08 million $ 29,327
Jun 25, 7 PM $ 0.0133
+4.98%
$ 11.96 million $ 29,385
Jun 25, 6 PM $ 0.0126
-5.54%
$ 11.39 million $ 29,412
Jun 25, 5 PM $ 0.0134
-0.96%
$ 12.06 million $ 28,809
Jun 25, 4 PM $ 0.0135
+6.84%
$ 12.18 million $ 28,511
Jun 25, 3 PM $ 0.0126
+0.31%
$ 11.4 million $ 27,661
Jun 25, 2 PM $ 0.0126
-14.36%
$ 11.36 million $ 25,861