Wrapped QUIL Historical Data

wQUIL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0132
-2.10%
$ 11.91 million $ 165,577
Mar 1, 6 PM $ 0.0135
+0.16%
$ 12.16 million $ 197,261
Mar 1, 5 PM $ 0.0135
+0.16%
$ 12.14 million $ 194,220
Mar 1, 4 PM $ 0.0134
-1.74%
$ 12.12 million $ 199,007
Mar 1, 3 PM $ 0.0137
+1.26%
$ 12.34 million $ 198,567
Mar 1, 2 PM $ 0.0135
+0.56%
$ 12.19 million $ 197,055
Mar 1, 1 PM $ 0.0134
+1.36%
$ 12.12 million $ 196,116
Mar 1, 12 PM $ 0.0133
+0.50%
$ 11.99 million $ 158,201
Mar 1, 11 AM $ 0.0132
-0.78%
$ 11.93 million $ 192,494
Mar 1, 10 AM $ 0.0133
-0.27%
$ 11.98 million $ 154,279
Mar 1, 9 AM $ 0.0134
-0.62%
$ 12.1 million $ 153,067
Mar 1, 8 AM $ 0.0132
-3.75%
$ 11.93 million $ 192,114
Mar 1, 7 AM $ 0.0137
+0.36%
$ 12.32 million $ 193,895
Mar 1, 6 AM $ 0.0136
-0.83%
$ 12.27 million $ 191,779
Mar 1, 5 AM $ 0.0137
+1.63%
$ 12.37 million $ 190,614
Mar 1, 4 AM $ 0.0135
+0.33%
$ 12.18 million $ 153,905
Mar 1, 3 AM $ 0.0134
-1.36%
$ 12.14 million $ 192,629
Mar 1, 2 AM $ 0.0136
+1.21%
$ 12.3 million $ 205,175
Mar 1, 1 AM $ 0.0135
+0.44%
$ 12.16 million $ 202,248
Mar 1, 12 AM $ 0.0134
-0.10%
$ 12.11 million $ 204,934
Feb 28, 11 PM $ 0.0134
+1.63%
$ 12.12 million $ 208,179
Feb 28, 10 PM $ 0.0132
-0.21%
$ 11.93 million $ 202,219
Feb 28, 9 PM $ 0.0132
-0.43%
$ 11.95 million $ 160,966
Feb 28, 8 PM $ 0.0133
-0.12%
$ 12 million $ 161,871
Feb 28, 7 PM $ 0.0133
-0.50%
$ 12.02 million $ 163,697
Feb 28, 6 PM $ 0.0134
+1.75%
$ 12.12 million $ 200,451
Feb 28, 5 PM $ 0.0132
-0.22%
$ 11.89 million $ 202,481
Feb 28, 4 PM $ 0.0132
+1.40%
$ 11.93 million $ 202,862
Feb 28, 3 PM $ 0.013
+0.29%
$ 11.75 million $ 169,033
Feb 28, 2 PM $ 0.0128
-1.54%
$ 11.58 million $ 213,131
Feb 28, 1 PM $ 0.0129
+1.29%
$ 11.62 million $ 214,061
Feb 28, 12 PM $ 0.0127
-0.54%
$ 11.48 million $ 174,579
Feb 28, 11 AM $ 0.0128
+0.60%
$ 11.55 million $ 169,499
Feb 28, 10 AM $ 0.0127
+0.57%
$ 11.48 million $ 172,041
Feb 28, 9 AM $ 0.0127
+0.32%
$ 11.42 million $ 166,203
Feb 28, 8 AM $ 0.0126
-0.47%
$ 11.38 million $ 168,658
Feb 28, 7 AM $ 0.0127
+0.76%
$ 11.44 million $ 208,673
Feb 28, 6 AM $ 0.0126
-3.70%
$ 11.35 million $ 208,567
Feb 28, 5 AM $ 0.0131
-1.04%
$ 11.79 million $ 207,471
Feb 28, 4 AM $ 0.0132
+0.20%
$ 11.91 million $ 169,186
Feb 28, 3 AM $ 0.0132
-0.26%
$ 11.89 million $ 168,573
Feb 28, 2 AM $ 0.0132
+0.19%
$ 11.92 million $ 187,120
Feb 28, 1 AM $ 0.0132
-1.69%
$ 11.89 million $ 185,274
Feb 28, 12 AM $ 0.0134
-0.88%
$ 12.1 million $ 183,813
Feb 27, 11 PM $ 0.0135
+3.11%
$ 12.22 million $ 214,977
Feb 27, 10 PM $ 0.0131
-0.47%
$ 11.85 million $ 214,366
Feb 27, 9 PM $ 0.0133
+0.09%
$ 12.03 million $ 183,730
Feb 27, 8 PM $ 0.0133
+3.17%
$ 12.02 million $ 220,146
Feb 27, 7 PM $ 0.0128
+2.13%
$ 11.52 million $ 222,747
Feb 27, 6 PM $ 0.0126
-1.03%
$ 11.38 million $ 219,977