Wrapped QUIL Historical Data

wQUIL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0126
-14.36%
$ 11.36 million $ 25,861
Jun 25, 1 PM $ 0.0147
-1.97%
$ 13.27 million $ 11,686
Jun 25, 12 PM $ 0.015
+0.50%
$ 13.53 million $ 11,056
Jun 25, 11 AM $ 0.0149
-0.86%
$ 13.47 million $ 11,051
Jun 25, 10 AM $ 0.0151
+2.52%
$ 13.58 million $ 10,985
Jun 25, 9 AM $ 0.0147
-1.50%
$ 13.25 million $ 5,569
Jun 25, 8 AM $ 0.0149
+0.00%
$ 13.45 million $ 5,389
Jun 25, 7 AM $ 0.0149
-0.15%
$ 13.45 million $ 5,390
Jun 25, 6 AM $ 0.0149
-0.01%
$ 13.47 million $ 11,510
Jun 25, 5 AM $ 0.0149
+0.00%
$ 13.47 million $ 11,661
Jun 25, 4 AM $ 0.0149
+0.00%
$ 13.47 million $ 11,661
Jun 25, 3 AM $ 0.0149
+0.00%
$ 13.47 million $ 11,661
Jun 25, 2 AM $ 0.0149
+0.17%
$ 13.47 million $ 11,661
Jun 25, 1 AM $ 0.0149
-2.30%
$ 13.45 million $ 11,628
Jun 25, 12 AM $ 0.0153
+0.00%
$ 13.77 million $ 11,222
Jun 24, 11 PM $ 0.0153
+0.49%
$ 13.77 million $ 11,219
Jun 24, 10 PM $ 0.0152
+2.16%
$ 13.7 million $ 11,222
Jun 24, 9 PM $ 0.0149
+2.68%
$ 13.41 million $ 9,660
Jun 24, 8 PM $ 0.0145
-0.43%
$ 13.06 million $ 9,139
Jun 24, 7 PM $ 0.0145
+4.68%
$ 13.1 million $ 9,638
Jun 24, 6 PM $ 0.0139
+0.42%
$ 12.52 million $ 8,589
Jun 24, 5 PM $ 0.0138
-1.56%
$ 12.47 million $ 8,355
Jun 24, 4 PM $ 0.014
+2.00%
$ 12.66 million $ 8,398
Jun 24, 3 PM $ 0.0138
+0.48%
$ 12.41 million $ 10,612
Jun 24, 2 PM $ 0.0137
-3.05%
$ 12.35 million $ 11,641
Jun 24, 1 PM $ 0.0141
+0.00%
$ 12.74 million $ 15,578
Jun 24, 12 PM $ 0.0141
+0.00%
$ 12.74 million $ 15,759
Jun 24, 11 AM $ 0.0141
-0.21%
$ 12.74 million $ 16,046
Jun 24, 10 AM $ 0.0142
-4.23%
$ 12.77 million $ 16,045
Jun 24, 9 AM $ 0.0148
+0.59%
$ 13.33 million $ 16,981
Jun 24, 8 AM $ 0.0147
-0.57%
$ 13.25 million $ 17,245
Jun 24, 7 AM $ 0.0148
+1.11%
$ 13.33 million $ 19,274
Jun 24, 6 AM $ 0.0146
-0.45%
$ 13.18 million $ 19,629
Jun 24, 5 AM $ 0.0147
+0.07%
$ 13.24 million $ 19,375
Jun 24, 4 AM $ 0.0147
-0.73%
$ 13.23 million $ 19,319
Jun 24, 3 AM $ 0.0148
+0.63%
$ 13.33 million $ 22,321
Jun 24, 2 AM $ 0.0147
+0.00%
$ 13.25 million $ 22,312
Jun 24, 1 AM $ 0.0147
-0.96%
$ 13.25 million $ 22,304
Jun 24, 12 AM $ 0.0148
+0.94%
$ 13.38 million $ 22,321
Jun 23, 11 PM $ 0.0147
-0.33%
$ 13.25 million $ 22,311
Jun 23, 10 PM $ 0.0147
-1.37%
$ 13.3 million $ 22,296
Jun 23, 9 PM $ 0.0149
-0.39%
$ 13.48 million $ 23,829
Jun 23, 8 PM $ 0.015
+3.80%
$ 13.53 million $ 24,434
Jun 23, 7 PM $ 0.0145
-0.02%
$ 13.04 million $ 22,973
Jun 23, 6 PM $ 0.0141
+2.45%
$ 12.7 million $ 22,368
Jun 23, 5 PM $ 0.0137
-3.90%
$ 12.4 million $ 22,500
Jun 23, 4 PM $ 0.0143
-0.52%
$ 12.9 million $ 21,965
Jun 23, 3 PM $ 0.0144
+6.32%
$ 12.97 million $ 22,398
Jun 23, 2 PM $ 0.0135
-3.93%
$ 12.2 million $ 18,705
Jun 23, 1 PM $ 0.0141
+2.06%
$ 12.7 million $ 15,813