Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.00845
-2.18%
$7.63 million $41,052
Sep 1, 6 PM $0.00865
-1.61%
$7.8 million $46,982
Sep 1, 5 PM $0.00879
+1.81%
$7.93 million $48,684
Sep 1, 4 PM $0.00863
+1.13%
$7.79 million $8,063
Sep 1, 3 PM $0.00853
+1.56%
$7.7 million $8,296
Sep 1, 2 PM $0.0084
+2.47%
$7.58 million $6,429
Sep 1, 1 PM $0.0082
+0.71%
$7.4 million $5,967
Sep 1, 12 PM $0.00814
-1.67%
$7.34 million $5,982
Sep 1, 11 AM $0.00827
+0.90%
$7.47 million $5,739
Sep 1, 10 AM $0.0082
+1.27%
$7.39 million $5,364
Sep 1, 9 AM $0.00811
+0.67%
$7.32 million $5,247
Sep 1, 8 AM $0.00805
-1.00%
$7.27 million $18,351
Sep 1, 7 AM $0.00814
+2.55%
$7.34 million $18,340
Sep 1, 6 AM $0.00793
+1.12%
$7.16 million $17,915
Sep 1, 5 AM $0.00786
-1.79%
$7.09 million $17,885
Sep 1, 4 AM $0.008
+1.95%
$7.22 million $16,450
Sep 1, 3 AM $0.00785
-0.25%
$7.08 million $3,569
Sep 1, 2 AM $0.00785
+0.00%
$7.08 million $3,558
Sep 1, 1 AM $0.00785
-0.51%
$7.08 million $17,987
Sep 1, 12 AM $0.00789
-0.25%
$7.12 million $17,976
Aug 31, 11 PM $0.00791
-0.60%
$7.13 million $17,942
Aug 31, 10 PM $0.00798
+0.00%
$7.2 million $17,992
Aug 31, 9 PM $0.00798
-0.45%
$7.2 million $17,984
Aug 31, 8 PM $0.00802
+1.34%
$7.23 million $17,976
Aug 31, 7 PM $0.00795
+0.05%
$7.17 million $14,846
Aug 31, 6 PM $0.00787
-1.53%
$7.1 million $14,597
Aug 31, 5 PM $0.00805
+0.08%
$7.26 million $6,961
Aug 31, 4 PM $0.00804
+10.40%
$7.26 million $6,921
Aug 31, 3 PM $0.00729
+2.28%
$6.57 million $3,816
Aug 31, 2 PM $0.00713
-0.34%
$6.43 million $2,750
Aug 31, 1 PM $0.00716
+0.00%
$6.46 million $2,923
Aug 31, 12 PM $0.00716
+0.66%
$6.46 million $2,975
Aug 31, 11 AM $0.00711
+0.09%
$6.41 million $3,032
Aug 31, 10 AM $0.0071
+0.00%
$6.41 million $2,864
Aug 31, 9 AM $0.0071
-1.38%
$6.41 million $4,944
Aug 31, 8 AM $0.0072
+2.10%
$6.5 million $4,948
Aug 31, 7 AM $0.00705
+0.00%
$6.36 million $2,876
Aug 31, 6 AM $0.00705
+0.00%
$6.36 million $2,881
Aug 31, 5 AM $0.00705
-0.42%
$6.36 million $2,885
Aug 31, 4 AM $0.00708
+0.00%
$6.39 million $7,971
Aug 31, 3 AM $0.00708
+0.00%
$6.39 million $7,974
Aug 31, 2 AM $0.00708
+0.00%
$6.39 million $8,004
Aug 31, 1 AM $0.00708
+0.00%
$6.39 million $8,007
Aug 31, 12 AM $0.00708
-2.17%
$6.39 million $8,012
Aug 30, 11 PM $0.00724
-1.52%
$6.53 million $8,013
Aug 30, 10 PM $0.00737
+0.00%
$6.65 million $8,048
Aug 30, 9 PM $0.00737
-0.51%
$6.65 million $8,049
Aug 30, 8 PM $0.00741
+0.60%
$6.69 million $8,049
Aug 30, 7 PM $0.00739
+0.19%
$6.67 million $8,005
Aug 30, 6 PM $0.00737
-1.36%
$6.65 million $8,290