Wrapped QUIL Historical Data

wQUIL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0138
+1.34%
$ 12.44 million $ 14,795
Jun 23, 11 AM $ 0.0136
-0.54%
$ 12.28 million $ 14,098
Jun 23, 10 AM $ 0.0137
+1.03%
$ 12.34 million $ 14,132
Jun 23, 9 AM $ 0.0135
-4.83%
$ 12.22 million $ 14,138
Jun 23, 8 AM $ 0.0142
-2.26%
$ 12.84 million $ 6,598
Jun 23, 7 AM $ 0.0146
+1.30%
$ 13.13 million $ 12,119
Jun 23, 6 AM $ 0.0144
+0.06%
$ 12.97 million $ 11,737
Jun 23, 5 AM $ 0.0144
-0.32%
$ 12.96 million $ 11,754
Jun 23, 4 AM $ 0.0144
+6.57%
$ 13 million $ 11,754
Jun 23, 3 AM $ 0.0135
+0.00%
$ 12.2 million $ 8,476
Jun 23, 2 AM $ 0.0135
+0.00%
$ 12.2 million $ 8,486
Jun 23, 1 AM $ 0.0135
+0.57%
$ 12.2 million $ 8,523
Jun 23, 12 AM $ 0.0134
-1.33%
$ 12.13 million $ 8,504
Jun 22, 11 PM $ 0.0136
+0.92%
$ 12.29 million $ 8,514
Jun 22, 10 PM $ 0.0134
-2.97%
$ 12.1 million $ 8,387
Jun 22, 9 PM $ 0.0138
-3.45%
$ 12.47 million $ 7,750
Jun 22, 8 PM $ 0.0143
+1.13%
$ 12.91 million $ 6,708
Jun 22, 7 PM $ 0.0142
-0.68%
$ 12.77 million $ 6,550
Jun 22, 6 PM $ 0.0142
-1.42%
$ 12.86 million $ 6,352
Jun 22, 5 PM $ 0.0145
+0.54%
$ 13.04 million $ 6,849
Jun 22, 4 PM $ 0.0144
-3.00%
$ 12.97 million $ 6,853
Jun 22, 3 PM $ 0.0148
+0.01%
$ 13.37 million $ 6,317
Jun 22, 2 PM $ 0.0148
+0.00%
$ 13.37 million $ 6,410
Jun 22, 1 PM $ 0.0148
+0.47%
$ 13.37 million $ 6,408
Jun 22, 12 PM $ 0.0147
-2.07%
$ 13.31 million $ 6,393
Jun 22, 11 AM $ 0.0151
+0.59%
$ 13.59 million $ 5,768
Jun 22, 10 AM $ 0.015
+0.00%
$ 13.51 million $ 7,581
Jun 22, 9 AM $ 0.015
-0.17%
$ 13.51 million $ 7,596
Jun 22, 8 AM $ 0.015
+0.61%
$ 13.53 million $ 7,741
Jun 22, 7 AM $ 0.0149
+0.07%
$ 13.45 million $ 7,777
Jun 22, 6 AM $ 0.0149
+0.86%
$ 13.44 million $ 7,282
Jun 22, 5 AM $ 0.0148
-0.66%
$ 13.33 million $ 8,175
Jun 22, 4 AM $ 0.0149
+0.00%
$ 13.41 million $ 8,168
Jun 22, 3 AM $ 0.0149
+0.17%
$ 13.41 million $ 8,160
Jun 22, 2 AM $ 0.0148
+0.62%
$ 13.39 million $ 9,050
Jun 22, 1 AM $ 0.0148
+0.03%
$ 13.31 million $ 5,816
Jun 22, 12 AM $ 0.0147
+0.03%
$ 13.31 million $ 10,782
Jun 21, 11 PM $ 0.0147
+0.16%
$ 13.3 million $ 11,668
Jun 21, 10 PM $ 0.0147
-0.02%
$ 13.28 million $ 11,665
Jun 21, 9 PM $ 0.0147
-1.77%
$ 13.28 million $ 11,640
Jun 21, 8 PM $ 0.015
+0.12%
$ 13.52 million $ 11,460
Jun 21, 7 PM $ 0.015
-0.75%
$ 13.51 million $ 11,453
Jun 21, 6 PM $ 0.0151
+1.77%
$ 13.61 million $ 13,474
Jun 21, 5 PM $ 0.0148
+0.37%
$ 13.37 million $ 12,941
Jun 21, 4 PM $ 0.0148
+0.47%
$ 13.32 million $ 23,717
Jun 21, 3 PM $ 0.0147
-0.93%
$ 13.26 million $ 23,727
Jun 21, 2 PM $ 0.0148
+0.00%
$ 13.38 million $ 23,643
Jun 21, 1 PM $ 0.0148
+0.00%
$ 13.38 million $ 23,843
Jun 21, 12 PM $ 0.0148
+0.34%
$ 13.38 million $ 23,843
Jun 21, 11 AM $ 0.0148
+4.05%
$ 13.34 million $ 23,876