Wrapped QUIL Historical Data

wQUIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0156
-6.17%
$ 14.05 million $ 198,447
Feb 25, 8 PM $ 0.0166
-0.12%
$ 14.98 million $ 191,436
Feb 25, 7 PM $ 0.0166
-0.21%
$ 15 million $ 187,234
Feb 25, 6 PM $ 0.0167
-0.01%
$ 15.03 million $ 190,510
Feb 25, 5 PM $ 0.0167
+3.37%
$ 15.03 million $ 189,300
Feb 25, 4 PM $ 0.0162
+13.05%
$ 14.58 million $ 185,597
Feb 25, 3 PM $ 0.0143
+1.54%
$ 12.9 million $ 139,324
Feb 25, 2 PM $ 0.0141
+1.87%
$ 12.7 million $ 166,000
Feb 25, 1 PM $ 0.0138
-0.17%
$ 12.47 million $ 170,329
Feb 25, 12 PM $ 0.0138
+0.89%
$ 12.49 million $ 176,484
Feb 25, 11 AM $ 0.0137
+0.07%
$ 12.32 million $ 154,505
Feb 25, 10 AM $ 0.0136
+0.14%
$ 12.31 million $ 153,846
Feb 25, 9 AM $ 0.0136
+1.27%
$ 12.25 million $ 154,085
Feb 25, 8 AM $ 0.0134
+0.24%
$ 12.09 million $ 179,261
Feb 25, 7 AM $ 0.0134
-0.37%
$ 12.06 million $ 164,082
Feb 25, 6 AM $ 0.0134
-0.35%
$ 12.11 million $ 163,783
Feb 25, 5 AM $ 0.0135
-0.44%
$ 12.15 million $ 166,579
Feb 25, 4 AM $ 0.0136
+0.01%
$ 12.26 million $ 166,333
Feb 25, 3 AM $ 0.0136
-0.94%
$ 12.26 million $ 184,411
Feb 25, 2 AM $ 0.0137
+1.05%
$ 12.39 million $ 207,551
Feb 25, 1 AM $ 0.0135
+2.05%
$ 12.2 million $ 183,377
Feb 25, 12 AM $ 0.0132
+0.71%
$ 11.95 million $ 182,613
Feb 24, 11 PM $ 0.0132
-0.22%
$ 11.87 million $ 185,757
Feb 24, 10 PM $ 0.0132
+0.50%
$ 11.9 million $ 185,863
Feb 24, 9 PM $ 0.0131
-0.16%
$ 11.84 million $ 218,003
Feb 24, 8 PM $ 0.0131
+0.46%
$ 11.86 million $ 218,773
Feb 24, 7 PM $ 0.0131
-0.32%
$ 11.8 million $ 218,540
Feb 24, 6 PM $ 0.0131
-0.01%
$ 11.84 million $ 211,724
Feb 24, 5 PM $ 0.0131
-0.72%
$ 11.84 million $ 209,534
Feb 24, 4 PM $ 0.0132
-3.21%
$ 11.93 million $ 174,822
Feb 24, 3 PM $ 0.0137
+2.17%
$ 12.32 million $ 165,843
Feb 24, 2 PM $ 0.0135
+1.57%
$ 12.14 million $ 199,285
Feb 24, 1 PM $ 0.0133
-3.49%
$ 11.96 million $ 193,657
Feb 24, 12 PM $ 0.0138
+0.04%
$ 12.42 million $ 179,744
Feb 24, 11 AM $ 0.0138
-2.41%
$ 12.44 million $ 178,322
Feb 24, 10 AM $ 0.0141
+0.21%
$ 12.68 million $ 181,087
Feb 24, 9 AM $ 0.014
+0.94%
$ 12.65 million $ 181,000
Feb 24, 8 AM $ 0.0139
-1.52%
$ 12.53 million $ 177,236
Feb 24, 7 AM $ 0.0141
+1.80%
$ 12.72 million $ 135,794
Feb 24, 6 AM $ 0.0139
-0.85%
$ 12.5 million $ 167,290
Feb 24, 5 AM $ 0.0138
-1.15%
$ 12.45 million $ 167,366
Feb 24, 4 AM $ 0.014
+1.41%
$ 12.6 million $ 138,291
Feb 24, 3 AM $ 0.0138
-1.65%
$ 12.47 million $ 171,264
Feb 24, 2 AM $ 0.0141
+0.13%
$ 12.69 million $ 150,056
Feb 24, 1 AM $ 0.014
+0.43%
$ 12.67 million $ 156,610
Feb 24, 12 AM $ 0.014
+2.92%
$ 12.62 million $ 153,573
Feb 23, 11 PM $ 0.0136
-0.78%
$ 12.26 million $ 156,004
Feb 23, 10 PM $ 0.0137
-1.05%
$ 12.36 million $ 156,338
Feb 23, 9 PM $ 0.0138
+1.26%
$ 12.49 million $ 185,607
Feb 23, 8 PM $ 0.0136
-1.07%
$ 12.31 million $ 152,489