Wrapped QUIL Historical Data

wQUIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0136
-1.07%
$ 12.31 million $ 152,489
Feb 23, 7 PM $ 0.0138
+0.73%
$ 12.45 million $ 184,927
Feb 23, 6 PM $ 0.0137
-1.42%
$ 12.36 million $ 157,235
Feb 23, 5 PM $ 0.0139
-1.82%
$ 12.54 million $ 158,973
Feb 23, 4 PM $ 0.0142
+0.72%
$ 12.77 million $ 157,385
Feb 23, 3 PM $ 0.014
-1.53%
$ 12.68 million $ 186,866
Feb 23, 2 PM $ 0.0143
-0.50%
$ 12.87 million $ 183,454
Feb 23, 1 PM $ 0.0144
-0.68%
$ 12.98 million $ 185,039
Feb 23, 12 PM $ 0.0145
+1.40%
$ 13.12 million $ 154,169
Feb 23, 11 AM $ 0.0143
-1.54%
$ 12.94 million $ 154,733
Feb 23, 10 AM $ 0.0146
-0.33%
$ 13.14 million $ 187,843
Feb 23, 9 AM $ 0.0145
+2.86%
$ 13.12 million $ 187,891
Feb 23, 8 AM $ 0.0141
-0.14%
$ 12.76 million $ 154,961
Feb 23, 7 AM $ 0.0143
+0.12%
$ 12.88 million $ 156,124
Feb 23, 6 AM $ 0.0143
+1.61%
$ 12.86 million $ 155,544
Feb 23, 5 AM $ 0.014
+0.81%
$ 12.65 million $ 153,193
Feb 23, 4 AM $ 0.0139
-0.40%
$ 12.55 million $ 153,505
Feb 23, 3 AM $ 0.014
+0.04%
$ 12.6 million $ 154,979
Feb 23, 2 AM $ 0.0138
-2.42%
$ 12.46 million $ 194,777
Feb 23, 1 AM $ 0.0142
-3.01%
$ 12.77 million $ 190,379
Feb 23, 12 AM $ 0.0145
-1.03%
$ 13.06 million $ 160,851
Feb 22, 11 PM $ 0.0146
-0.45%
$ 13.19 million $ 189,614
Feb 22, 10 PM $ 0.0147
-0.85%
$ 13.25 million $ 188,944
Feb 22, 9 PM $ 0.0148
+1.50%
$ 13.37 million $ 153,918
Feb 22, 8 PM $ 0.0146
-1.43%
$ 13.17 million $ 185,294
Feb 22, 7 PM $ 0.0148
-0.96%
$ 13.36 million $ 151,889
Feb 22, 6 PM $ 0.015
+0.58%
$ 13.49 million $ 146,364
Feb 22, 5 PM $ 0.0149
-0.52%
$ 13.41 million $ 146,857
Feb 22, 4 PM $ 0.015
+0.64%
$ 13.58 million $ 148,092
Feb 22, 3 PM $ 0.015
+0.71%
$ 13.49 million $ 145,751
Feb 22, 2 PM $ 0.0148
-1.36%
$ 13.33 million $ 180,184
Feb 22, 1 PM $ 0.015
+0.06%
$ 13.51 million $ 149,199
Feb 22, 12 PM $ 0.015
-0.70%
$ 13.51 million $ 151,405
Feb 22, 11 AM $ 0.0152
-0.36%
$ 13.72 million $ 150,046
Feb 22, 10 AM $ 0.0153
-0.38%
$ 13.77 million $ 145,013
Feb 22, 9 AM $ 0.0153
-0.51%
$ 13.82 million $ 142,293
Feb 22, 8 AM $ 0.0154
+1.01%
$ 13.9 million $ 137,848
Feb 22, 7 AM $ 0.0152
+0.44%
$ 13.76 million $ 137,889
Feb 22, 6 AM $ 0.0151
+0.39%
$ 13.63 million $ 136,529
Feb 22, 5 AM $ 0.0149
-2.07%
$ 13.48 million $ 139,677
Feb 22, 4 AM $ 0.0153
+0.08%
$ 13.77 million $ 171,486
Feb 22, 3 AM $ 0.0152
+0.80%
$ 13.75 million $ 172,430
Feb 22, 2 AM $ 0.0151
+1.19%
$ 13.65 million $ 135,497
Feb 22, 1 AM $ 0.0149
-0.37%
$ 13.48 million $ 168,620
Feb 22, 12 AM $ 0.015
-1.01%
$ 13.53 million $ 135,106
Feb 21, 11 PM $ 0.0152
-0.06%
$ 13.67 million $ 135,488
Feb 21, 10 PM $ 0.0152
+0.00%
$ 13.68 million $ 138,300
Feb 21, 9 PM $ 0.0152
+0.19%
$ 13.68 million $ 140,141
Feb 21, 8 PM $ 0.0151
-0.50%
$ 13.65 million $ 141,085
Feb 21, 7 PM $ 0.0152
-1.74%
$ 13.72 million $ 139,766