Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 PM $0.00737
-1.36%
$6.65 million $8,290
Aug 30, 5 PM $0.00748
+0.01%
$6.75 million $8,339
Aug 30, 4 PM $0.00748
+1.04%
$6.75 million $8,329
Aug 30, 3 PM $0.0074
+0.42%
$6.68 million $9,565
Aug 30, 2 PM $0.00737
-0.38%
$6.65 million $9,355
Aug 30, 1 PM $0.0074
-0.58%
$6.67 million $9,113
Aug 30, 12 PM $0.00744
-0.14%
$6.71 million $9,132
Aug 30, 11 AM $0.00745
+0.03%
$6.72 million $10,568
Aug 30, 10 AM $0.00745
+0.28%
$6.72 million $14,311
Aug 30, 9 AM $0.00743
+1.38%
$6.7 million $14,222
Aug 30, 8 AM $0.00733
+0.91%
$6.61 million $16,888
Aug 30, 7 AM $0.00726
+0.81%
$6.55 million $17,312
Aug 30, 6 AM $0.0072
-2.09%
$6.5 million $27,372
Aug 30, 5 AM $0.00736
+2.14%
$6.64 million $26,551
Aug 30, 4 AM $0.0072
+0.81%
$6.5 million $26,538
Aug 30, 3 AM $0.00714
-5.22%
$6.45 million $24,857
Aug 30, 2 AM $0.00754
+2.58%
$6.8 million $26,821
Aug 30, 1 AM $0.00735
+0.10%
$6.63 million $27,256
Aug 30, 12 AM $0.00738
+0.00%
$6.66 million $30,187
Aug 29, 11 PM $0.00738
-1.63%
$6.66 million $30,197
Aug 29, 10 PM $0.0075
+0.33%
$6.77 million $30,216
Aug 29, 9 PM $0.00748
+1.43%
$6.75 million $30,052
Aug 29, 8 PM $0.00738
-1.56%
$6.66 million $29,591
Aug 29, 7 PM $0.00746
+3.20%
$6.73 million $29,591
Aug 29, 6 PM $0.00723
-2.80%
$6.52 million $29,537
Aug 29, 5 PM $0.00744
+0.07%
$6.71 million $29,519
Aug 29, 4 PM $0.00743
+5.40%
$6.71 million $29,756
Aug 29, 3 PM $0.00705
-1.69%
$6.36 million $29,966
Aug 29, 2 PM $0.00717
+0.99%
$6.47 million $30,582
Aug 29, 1 PM $0.0071
-0.96%
$6.41 million $31,436
Aug 29, 12 PM $0.00717
+1.21%
$6.47 million $31,677
Aug 29, 11 AM $0.00708
-3.58%
$6.39 million $32,154
Aug 29, 10 AM $0.00735
-0.77%
$6.63 million $27,643
Aug 29, 9 AM $0.0074
-5.78%
$6.68 million $27,558
Aug 29, 8 AM $0.00786
-0.81%
$7.09 million $25,791
Aug 29, 7 AM $0.00792
+2.27%
$7.14 million $24,916
Aug 29, 6 AM $0.00774
-6.83%
$6.99 million $18,593
Aug 29, 5 AM $0.00831
+0.32%
$7.5 million $13,424
Aug 29, 4 AM $0.00829
-0.81%
$7.48 million $12,960
Aug 29, 3 AM $0.00835
+1.47%
$7.54 million $12,986
Aug 29, 2 AM $0.00823
+0.91%
$7.43 million $12,102
Aug 29, 1 AM $0.00816
+0.86%
$7.36 million $11,476
Aug 29, 12 AM $0.00809
+0.00%
$7.3 million $6,390
Aug 28, 11 PM $0.00809
+0.06%
$7.3 million $6,400
Aug 28, 10 PM $0.00808
+1.30%
$7.29 million $6,683
Aug 28, 9 PM $0.00798
+0.12%
$7.2 million $19,126
Aug 28, 8 PM $0.00797
-0.02%
$7.19 million $20,241
Aug 28, 7 PM $0.00797
-0.11%
$7.19 million $20,285
Aug 28, 6 PM $0.00798
-3.00%
$7.2 million $20,369
Aug 28, 5 PM $0.00823
+1.17%
$7.42 million $20,357