Wrapped QUIL Historical Data

wQUIL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0148
+4.05%
$ 13.34 million $ 23,876
Jun 21, 10 AM $ 0.0142
+0.01%
$ 12.82 million $ 21,837
Jun 21, 9 AM $ 0.0142
+0.63%
$ 12.82 million $ 22,063
Jun 21, 8 AM $ 0.0141
+1.32%
$ 12.74 million $ 21,861
Jun 21, 7 AM $ 0.0139
-0.31%
$ 12.57 million $ 21,816
Jun 21, 6 AM $ 0.014
+2.10%
$ 12.61 million $ 23,022
Jun 21, 5 AM $ 0.0137
-1.16%
$ 12.35 million $ 24,504
Jun 21, 4 AM $ 0.0139
+0.00%
$ 12.5 million $ 25,237
Jun 21, 3 AM $ 0.0139
+3.34%
$ 12.5 million $ 25,255
Jun 21, 2 AM $ 0.0134
-0.28%
$ 12.1 million $ 24,697
Jun 21, 1 AM $ 0.0134
+0.86%
$ 12.13 million $ 24,433
Jun 21, 12 AM $ 0.0133
-6.58%
$ 12.03 million $ 24,317
Jun 20, 11 PM $ 0.0143
+0.00%
$ 12.87 million $ 22,743
Jun 20, 10 PM $ 0.0143
+0.42%
$ 12.87 million $ 22,758
Jun 20, 9 PM $ 0.0142
+1.14%
$ 12.82 million $ 24,919
Jun 20, 8 PM $ 0.014
-0.63%
$ 12.68 million $ 24,822
Jun 20, 7 PM $ 0.0141
+2.05%
$ 12.76 million $ 24,636
Jun 20, 6 PM $ 0.0138
-10.51%
$ 12.43 million $ 23,173
Jun 20, 5 PM $ 0.0151
-1.00%
$ 13.63 million $ 11,370
Jun 20, 4 PM $ 0.0153
-0.06%
$ 13.76 million $ 11,568
Jun 20, 3 PM $ 0.0153
+0.00%
$ 13.77 million $ 11,584
Jun 20, 2 PM $ 0.0153
+0.11%
$ 13.77 million $ 11,730
Jun 20, 1 PM $ 0.0152
-0.21%
$ 13.76 million $ 11,817
Jun 20, 12 PM $ 0.0153
-1.28%
$ 13.79 million $ 12,446
Jun 20, 11 AM $ 0.0155
+1.11%
$ 13.97 million $ 12,822
Jun 20, 10 AM $ 0.0153
+0.19%
$ 13.81 million $ 13,009
Jun 20, 9 AM $ 0.0153
+0.04%
$ 13.79 million $ 12,757
Jun 20, 8 AM $ 0.0153
-0.03%
$ 13.78 million $ 13,234
Jun 20, 7 AM $ 0.0153
-1.26%
$ 13.79 million $ 13,213
Jun 20, 6 AM $ 0.0154
-4.67%
$ 13.93 million $ 12,443
Jun 20, 5 AM $ 0.0162
+2.00%
$ 14.62 million $ 10,488
Jun 20, 4 AM $ 0.0159
+0.00%
$ 14.33 million $ 12,584
Jun 20, 3 AM $ 0.0159
+0.07%
$ 14.33 million $ 12,847
Jun 20, 2 AM $ 0.0159
+0.52%
$ 14.32 million $ 16,577
Jun 20, 1 AM $ 0.0158
-0.01%
$ 14.25 million $ 16,591
Jun 20, 12 AM $ 0.0158
-0.44%
$ 14.25 million $ 16,713
Jun 19, 11 PM $ 0.0159
+0.82%
$ 14.31 million $ 16,865
Jun 19, 10 PM $ 0.0157
-4.98%
$ 14.2 million $ 17,480
Jun 19, 9 PM $ 0.0166
+0.00%
$ 14.94 million $ 8,811
Jun 19, 8 PM $ 0.0166
-0.12%
$ 14.94 million $ 22,628
Jun 19, 7 PM $ 0.0166
+0.44%
$ 14.96 million $ 22,638
Jun 19, 6 PM $ 0.0165
+0.05%
$ 14.89 million $ 23,510
Jun 19, 5 PM $ 0.0165
-1.07%
$ 14.89 million $ 24,709
Jun 19, 4 PM $ 0.0167
+0.29%
$ 15.05 million $ 25,361
Jun 19, 3 PM $ 0.0166
+2.29%
$ 15 million $ 25,370
Jun 19, 2 PM $ 0.0163
-0.39%
$ 14.67 million $ 26,834
Jun 19, 1 PM $ 0.0163
-2.14%
$ 14.73 million $ 28,661
Jun 19, 12 PM $ 0.0167
+1.13%
$ 15.05 million $ 29,201
Jun 19, 11 AM $ 0.0165
-0.53%
$ 14.88 million $ 28,802
Jun 19, 10 AM $ 0.0166
+1.56%
$ 14.96 million $ 28,484