Wrapped QUIL Historical Data

wQUIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0152
-1.74%
$ 13.72 million $ 139,766
Feb 21, 6 PM $ 0.0155
+1.38%
$ 13.97 million $ 177,613
Feb 21, 5 PM $ 0.0153
+0.07%
$ 13.78 million $ 140,919
Feb 21, 4 PM $ 0.0153
-0.45%
$ 13.77 million $ 144,688
Feb 21, 3 PM $ 0.0153
+0.53%
$ 13.83 million $ 151,295
Feb 21, 2 PM $ 0.0152
-0.21%
$ 13.76 million $ 174,023
Feb 21, 1 PM $ 0.0153
-0.02%
$ 13.79 million $ 174,501
Feb 21, 12 PM $ 0.0153
+0.58%
$ 13.79 million $ 171,049
Feb 21, 11 AM $ 0.0152
+1.73%
$ 13.71 million $ 171,021
Feb 21, 10 AM $ 0.0149
-0.01%
$ 13.48 million $ 170,515
Feb 21, 9 AM $ 0.0149
+0.99%
$ 13.48 million $ 175,475
Feb 21, 8 AM $ 0.0148
+0.08%
$ 13.34 million $ 179,726
Feb 21, 7 AM $ 0.0148
-0.06%
$ 13.33 million $ 208,711
Feb 21, 6 AM $ 0.0148
+0.48%
$ 13.34 million $ 212,500
Feb 21, 5 AM $ 0.0147
+0.08%
$ 13.28 million $ 208,717
Feb 21, 4 AM $ 0.0147
+0.17%
$ 13.27 million $ 208,483
Feb 21, 3 AM $ 0.0147
-0.70%
$ 13.25 million $ 209,153
Feb 21, 2 AM $ 0.0148
+2.24%
$ 13.34 million $ 209,699
Feb 21, 1 AM $ 0.0145
+0.17%
$ 13.05 million $ 180,672
Feb 21, 12 AM $ 0.0144
-0.43%
$ 13.02 million $ 180,138
Feb 20, 11 PM $ 0.0145
-0.12%
$ 13.08 million $ 182,709
Feb 20, 10 PM $ 0.0145
+0.11%
$ 13.1 million $ 208,985
Feb 20, 9 PM $ 0.0145
+0.35%
$ 13.08 million $ 208,628
Feb 20, 8 PM $ 0.0144
-0.05%
$ 13.04 million $ 205,951
Feb 20, 7 PM $ 0.0145
-0.34%
$ 13.04 million $ 204,686
Feb 20, 6 PM $ 0.0145
+1.03%
$ 13.09 million $ 206,238
Feb 20, 5 PM $ 0.0144
-0.32%
$ 12.95 million $ 241,876
Feb 20, 4 PM $ 0.0144
+1.32%
$ 12.99 million $ 236,396
Feb 20, 3 PM $ 0.0143
-9.24%
$ 12.88 million $ 227,761
Feb 20, 2 PM $ 0.0157
-0.22%
$ 14.19 million $ 172,762
Feb 20, 1 PM $ 0.0158
+0.86%
$ 14.22 million $ 207,146
Feb 20, 12 PM $ 0.0156
-0.06%
$ 14.1 million $ 173,647
Feb 20, 11 AM $ 0.0156
-0.04%
$ 14.11 million $ 172,896
Feb 20, 10 AM $ 0.0156
-0.92%
$ 14.11 million $ 174,107
Feb 20, 9 AM $ 0.0158
+0.32%
$ 14.24 million $ 174,593
Feb 20, 8 AM $ 0.0157
+1.72%
$ 14.2 million $ 173,478
Feb 20, 7 AM $ 0.0155
+0.40%
$ 13.96 million $ 208,275
Feb 20, 6 AM $ 0.0154
-0.22%
$ 13.9 million $ 149,200
Feb 20, 5 AM $ 0.0154
+2.57%
$ 13.93 million $ 167,506
Feb 20, 4 AM $ 0.0151
-2.43%
$ 13.58 million $ 202,136
Feb 20, 3 AM $ 0.0154
+1.52%
$ 13.92 million $ 162,644
Feb 20, 2 AM $ 0.0152
+0.08%
$ 13.71 million $ 200,426
Feb 20, 1 AM $ 0.0152
-1.23%
$ 13.7 million $ 202,467
Feb 20, 12 AM $ 0.0154
+0.17%
$ 13.87 million $ 165,476
Feb 19, 11 PM $ 0.0153
+1.94%
$ 13.85 million $ 163,493
Feb 19, 10 PM $ 0.0151
-1.31%
$ 13.59 million $ 196,402
Feb 19, 9 PM $ 0.0153
+0.08%
$ 13.77 million $ 158,004
Feb 19, 8 PM $ 0.0153
-0.74%
$ 13.76 million $ 155,496
Feb 19, 7 PM $ 0.0154
+0.23%
$ 13.88 million $ 190,583
Feb 19, 6 PM $ 0.0153
+0.12%
$ 13.84 million $ 189,260