Wrapped QUIL Historical Data

wQUIL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0166
+1.56%
$ 14.96 million $ 28,484
Jun 19, 9 AM $ 0.0163
-1.17%
$ 14.73 million $ 28,886
Jun 19, 8 AM $ 0.0165
+0.10%
$ 14.9 million $ 28,339
Jun 19, 7 AM $ 0.0165
+0.70%
$ 14.89 million $ 29,026
Jun 19, 6 AM $ 0.0164
-0.03%
$ 14.79 million $ 29,607
Jun 19, 5 AM $ 0.0164
-1.47%
$ 14.79 million $ 28,882
Jun 19, 4 AM $ 0.0166
-3.15%
$ 15.01 million $ 25,642
Jun 19, 3 AM $ 0.0172
-0.33%
$ 15.5 million $ 25,499
Jun 19, 2 AM $ 0.0172
-0.94%
$ 15.55 million $ 25,287
Jun 19, 1 AM $ 0.0174
-2.58%
$ 15.7 million $ 25,038
Jun 19, 12 AM $ 0.0165
-5.44%
$ 14.92 million $ 21,788
Jun 18, 11 PM $ 0.0175
+6.74%
$ 15.78 million $ 20,130
Jun 18, 10 PM $ 0.0164
+1.40%
$ 14.78 million $ 19,093
Jun 18, 9 PM $ 0.0162
-2.49%
$ 14.57 million $ 18,916
Jun 18, 8 PM $ 0.0166
+1.37%
$ 14.95 million $ 18,965
Jun 18, 7 PM $ 0.0163
-1.30%
$ 14.74 million $ 18,733
Jun 18, 6 PM $ 0.0166
+9.85%
$ 14.93 million $ 16,438
Jun 18, 5 PM $ 0.0151
-4.15%
$ 13.59 million $ 10,920
Jun 18, 4 PM $ 0.0157
-0.09%
$ 14.18 million $ 10,597
Jun 18, 3 PM $ 0.0157
-0.50%
$ 14.19 million $ 10,612
Jun 18, 2 PM $ 0.0158
+13.74%
$ 14.27 million $ 10,590
Jun 18, 1 PM $ 0.0139
+1.96%
$ 12.54 million $ 6,744
Jun 18, 12 PM $ 0.0136
+0.56%
$ 12.3 million $ 6,439
Jun 18, 11 AM $ 0.0136
+0.18%
$ 12.23 million $ 6,558
Jun 18, 10 AM $ 0.0135
-4.05%
$ 12.21 million $ 7,471
Jun 18, 9 AM $ 0.0141
+0.15%
$ 12.73 million $ 9,198
Jun 18, 8 AM $ 0.0141
+1.38%
$ 12.71 million $ 9,165
Jun 18, 7 AM $ 0.0139
-0.06%
$ 12.53 million $ 8,393
Jun 18, 6 AM $ 0.0139
+2.53%
$ 12.54 million $ 7,646
Jun 18, 5 AM $ 0.0136
+0.25%
$ 12.23 million $ 7,766
Jun 18, 4 AM $ 0.0135
-1.93%
$ 12.2 million $ 7,950
Jun 18, 3 AM $ 0.0138
-1.68%
$ 12.44 million $ 7,918
Jun 18, 2 AM $ 0.014
+0.00%
$ 12.65 million $ 9,391
Jun 18, 1 AM $ 0.014
+0.00%
$ 12.65 million $ 9,452
Jun 18, 12 AM $ 0.014
+0.00%
$ 12.65 million $ 9,768
Jun 17, 11 PM $ 0.014
+0.59%
$ 12.65 million $ 9,767
Jun 17, 10 PM $ 0.0139
-0.28%
$ 12.58 million $ 9,761
Jun 17, 9 PM $ 0.014
-1.33%
$ 12.61 million $ 9,761
Jun 17, 8 PM $ 0.0142
+0.68%
$ 12.78 million $ 9,908
Jun 17, 7 PM $ 0.0141
-0.02%
$ 12.7 million $ 9,905
Jun 17, 6 PM $ 0.0141
-0.21%
$ 12.7 million $ 10,030
Jun 17, 5 PM $ 0.0141
-1.76%
$ 12.73 million $ 9,975
Jun 17, 4 PM $ 0.0144
+0.50%
$ 12.95 million $ 9,969
Jun 17, 3 PM $ 0.0143
+0.05%
$ 12.89 million $ 10,589
Jun 17, 2 PM $ 0.0143
+1.97%
$ 12.88 million $ 11,067
Jun 17, 1 PM $ 0.014
-1.31%
$ 12.63 million $ 11,090
Jun 17, 12 PM $ 0.0142
+2.80%
$ 12.8 million $ 13,006
Jun 17, 11 AM $ 0.0138
-6.87%
$ 12.45 million $ 7,144
Jun 17, 10 AM $ 0.0148
-4.43%
$ 13.37 million $ 12,186
Jun 17, 9 AM $ 0.0155
-0.09%
$ 13.99 million $ 10,671