Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.00911
-18.71%
$8.22 million $552,535
Jul 16, 2026 $0.0112
-9.72%
$10.11 million $19,299
Jul 15, 2026 $0.0124
+3.19%
$11.2 million $3,540
Jul 14, 2026 $0.012
+3.20%
$10.85 million $2,432
Jul 13, 2026 $0.0117
+2.75%
$10.52 million $3,839
Jul 12, 2026 $0.0113
-10.21%
$10.23 million $7,346
Jul 11, 2026 $0.0128
-1.00%
$11.4 million $8,404
Jul 10, 2026 $0.0129
-1.04%
$11.65 million $11,883
Jul 9, 2026 $0.013
+5.51%
$11.77 million $8,769
Jul 8, 2026 $0.0124
-14.22%
$11.16 million $20,932
Jul 7, 2026 $0.0144
+6.65%
$13.01 million $10,736
Jul 6, 2026 $0.0135
-0.52%
$12.19 million $11,965
Jul 5, 2026 $0.0136
-6.63%
$12.26 million $10,151
Jul 4, 2026 $0.0146
+2.22%
$13.13 million $8,143
Jul 3, 2026 $0.0142
-1.14%
$12.84 million $4,223
Jul 2, 2026 $0.0144
-0.53%
$12.99 million $22,635
Jul 1, 2026 $0.0145
+14.60%
$13.06 million $18,558
Jun 30, 2026 $0.0126
-12.24%
$11.4 million $47,546
Jun 29, 2026 $0.0144
-10.65%
$12.99 million $17,437
Jun 28, 2026 $0.0161
+1.63%
$14.53 million $17,004
Jun 27, 2026 $0.0158
+12.32%
$14.3 million $50,701
Jun 26, 2026 $0.0141
+6.17%
$12.73 million $13,754
Jun 25, 2026 $0.0133
-12.89%
$11.99 million $29,081
Jun 24, 2026 $0.0153
+3.87%
$13.77 million $11,219
Jun 23, 2026 $0.0147
+7.80%
$13.25 million $22,311
Jun 22, 2026 $0.0136
-7.58%
$12.29 million $8,514
Jun 21, 2026 $0.0147
+3.32%
$13.3 million $11,668
Jun 20, 2026 $0.0143
-10.06%
$12.87 million $22,743
Jun 19, 2026 $0.0159
-9.27%
$14.31 million $16,865
Jun 18, 2026 $0.0175
+24.68%
$15.78 million $20,130
Jun 17, 2026 $0.014
+0.90%
$12.65 million $9,767
Jun 16, 2026 $0.0139
-4.50%
$12.54 million $13,879
Jun 15, 2026 $0.0146
-6.80%
$13.13 million $13,280
Jun 14, 2026 $0.0156
+4.55%
$14.09 million $4,483
Jun 13, 2026 $0.0149
-8.78%
$13.48 million $35,030
Jun 12, 2026 $0.0164
-12.43%
$14.77 million $36,442
Jun 11, 2026 $0.0187
+11.73%
$16.87 million $25,799
Jun 10, 2026 $0.0167
+1.25%
$15.1 million $12,308
Jun 9, 2026 $0.0165
-14.26%
$14.91 million $38,327
Jun 8, 2026 $0.0192
+25.94%
$17.36 million $53,064
Jun 7, 2026 $0.0152
+31.80%
$13.72 million $28,267
Jun 6, 2026 $0.0115
+0.43%
$10.41 million $4,623
Jun 5, 2026 $0.0115
+38.98%
$10.37 million $46,629
Jun 4, 2026 $0.00826
-2.49%
$7.45 million $32,609
Jun 3, 2026 $0.00849
-2.23%
$7.66 million $33,410
Jun 2, 2026 $0.00867
-7.38%
$7.82 million $34,240
Jun 1, 2026 $0.00936
-0.11%
$8.44 million $36,935
May 31, 2026 $0.00937
-0.75%
$8.45 million $36,959
May 30, 2026 $0.00944
+0.41%
$8.52 million $37,231
May 29, 2026 $0.00939
-7.46%
$8.48 million $37,081