Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.00738
+0.00%
$ 6.66 million $ 9,839
Aug 12, 7 AM $ 0.00738
+10.48%
$ 6.66 million $ 9,845
Aug 12, 6 AM $ 0.00668
-9.43%
$ 6.03 million $ 8,419
Aug 12, 5 AM $ 0.00738
-0.10%
$ 6.65 million $ 6,296
Aug 12, 4 AM $ 0.00738
+0.00%
$ 6.66 million $ 7,534
Aug 12, 3 AM $ 0.00738
+0.01%
$ 6.66 million $ 7,541
Aug 12, 2 AM $ 0.00738
-0.01%
$ 6.66 million $ 7,700
Aug 12, 1 AM $ 0.00738
+0.01%
$ 6.66 million $ 19,743
Aug 12, 12 AM $ 0.00738
-0.32%
$ 6.66 million $ 19,961
Aug 11, 11 PM $ 0.00741
+0.34%
$ 6.68 million $ 20,542
Aug 11, 10 PM $ 0.00738
+0.00%
$ 6.66 million $ 22,523
Aug 11, 9 PM $ 0.00738
+0.01%
$ 6.66 million $ 24,125
Aug 11, 8 PM $ 0.00738
-1.11%
$ 6.66 million $ 24,734
Aug 11, 7 PM $ 0.00746
+0.81%
$ 6.73 million $ 24,607
Aug 11, 6 PM $ 0.0074
-0.81%
$ 6.68 million $ 24,605
Aug 11, 5 PM $ 0.00746
+1.32%
$ 6.73 million $ 24,468
Aug 11, 4 PM $ 0.00737
-0.71%
$ 6.65 million $ 24,431
Aug 11, 3 PM $ 0.00742
-0.33%
$ 6.69 million $ 24,480
Aug 11, 2 PM $ 0.00744
-4.69%
$ 6.72 million $ 23,866
Aug 11, 1 PM $ 0.00781
-1.20%
$ 7.05 million $ 19,774
Aug 11, 12 PM $ 0.0079
-1.03%
$ 7.13 million $ 19,595
Aug 11, 11 AM $ 0.00799
-0.77%
$ 7.21 million $ 19,336
Aug 11, 10 AM $ 0.00805
+3.14%
$ 7.26 million $ 18,887
Aug 11, 9 AM $ 0.0078
+0.10%
$ 7.04 million $ 16,486
Aug 11, 8 AM $ 0.00779
+0.04%
$ 7.03 million $ 15,618
Aug 11, 7 AM $ 0.00779
+1.10%
$ 7.03 million $ 15,296
Aug 11, 6 AM $ 0.0077
-4.52%
$ 6.95 million $ 15,243
Aug 11, 5 AM $ 0.00807
+0.35%
$ 7.28 million $ 12,770
Aug 11, 4 AM $ 0.00804
+1.06%
$ 7.25 million $ 10,983
Aug 11, 3 AM $ 0.00796
-1.34%
$ 7.18 million $ 11,157
Aug 11, 2 AM $ 0.00806
+2.45%
$ 7.28 million $ 11,068
Aug 11, 1 AM $ 0.00787
-0.53%
$ 7.1 million $ 4,943
Aug 11, 12 AM $ 0.00791
+5.50%
$ 7.14 million $ 4,745
Aug 10, 11 PM $ 0.0075
+0.91%
$ 6.77 million $ 7,209
Aug 10, 10 PM $ 0.00743
-1.24%
$ 6.71 million $ 7,199
Aug 10, 9 PM $ 0.00753
+4.44%
$ 6.79 million $ 7,094
Aug 10, 8 PM $ 0.00721
+0.00%
$ 6.5 million $ 7,246
Aug 10, 7 PM $ 0.00721
+0.01%
$ 6.5 million $ 7,240
Aug 10, 6 PM $ 0.00721
+1.94%
$ 6.5 million $ 7,253
Aug 10, 5 PM $ 0.00707
+0.16%
$ 6.38 million $ 7,162
Aug 10, 4 PM $ 0.00706
+0.00%
$ 6.37 million $ 7,153
Aug 10, 3 PM $ 0.00706
+2.97%
$ 6.37 million $ 7,145
Aug 10, 2 PM $ 0.00685
+0.00%
$ 6.18 million $ 6,224
Aug 10, 1 PM $ 0.00685
+0.00%
$ 6.18 million $ 6,217
Aug 10, 12 PM $ 0.00685
-1.73%
$ 6.18 million $ 6,211
Aug 10, 11 AM $ 0.00697
+1.11%
$ 6.29 million $ 6,213
Aug 10, 10 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,190
Aug 10, 9 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,184
Aug 10, 8 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,247
Aug 10, 7 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,253