Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0065
-0.55%
$5.86 million $2,475
Oct 20, 8 PM $0.00654
+3.09%
$5.9 million $2,473
Oct 20, 7 PM $0.00634
+0.00%
$5.72 million $1,788
Oct 20, 6 PM $0.00634
+0.00%
$5.72 million $1,788
Oct 20, 5 PM $0.00634
+0.00%
$5.72 million $3,892
Oct 20, 4 PM $0.00634
+0.00%
$5.72 million $3,892
Oct 20, 3 PM $0.00634
-0.04%
$5.72 million $3,892
Oct 20, 2 PM $0.00634
+3.13%
$5.72 million $3,892
Oct 20, 1 PM $0.00615
-0.94%
$5.55 million $4,797
Oct 20, 12 PM $0.00621
+0.29%
$5.6 million $4,795
Oct 20, 11 AM $0.00619
+1.48%
$5.59 million $4,776
Oct 20, 10 AM $0.0061
-1.43%
$5.5 million $5,136
Oct 20, 9 AM $0.00619
+1.45%
$5.58 million $5,136
Oct 20, 8 AM $0.0061
+0.00%
$5.5 million $5,024
Oct 20, 7 AM $0.0061
-1.28%
$5.5 million $5,024
Oct 20, 6 AM $0.00618
-1.45%
$5.58 million $5,022
Oct 20, 5 AM $0.00627
+0.00%
$5.66 million $3,305
Oct 20, 4 AM $0.00627
+0.00%
$5.66 million $3,305
Oct 20, 3 AM $0.00627
-0.59%
$5.66 million $3,305
Oct 20, 2 AM $0.00631
+0.60%
$5.69 million $3,304
Oct 20, 1 AM $0.00627
+0.00%
$5.66 million $1,708
Oct 20, 12 AM $0.00627
+0.00%
$5.66 million $1,708
Oct 19, 11 PM $0.00627
+0.00%
$5.66 million $1,708
Oct 19, 10 PM $0.00627
+0.00%
$5.66 million $1,708
Oct 19, 9 PM $0.00627
+0.00%
$5.66 million $3,852
Oct 19, 8 PM $0.00627
+0.00%
$5.66 million $3,852
Oct 19, 7 PM $0.00627
+0.00%
$5.66 million $3,852
Oct 19, 6 PM $0.00627
+0.00%
$5.66 million $4,006
Oct 19, 5 PM $0.00627
-0.70%
$5.66 million $4,014
Oct 19, 4 PM $0.00631
+0.70%
$5.7 million $4,424
Oct 19, 3 PM $0.00627
+0.02%
$5.66 million $3,317
Oct 19, 2 PM $0.00627
-1.90%
$5.66 million $3,330
Oct 19, 1 PM $0.00639
+0.26%
$5.77 million $2,123
Oct 19, 12 PM $0.00637
-0.92%
$5.75 million $2,139
Oct 19, 11 AM $0.00643
+1.14%
$5.8 million $2,335
Oct 19, 10 AM $0.00636
+0.00%
$5.74 million $2,182
Oct 19, 9 AM $0.00636
+0.00%
$5.74 million $2,261
Oct 19, 8 AM $0.00636
-1.36%
$5.74 million $2,261
Oct 19, 7 AM $0.00645
+1.38%
$5.82 million $2,375
Oct 19, 6 AM $0.00636
+0.00%
$5.74 million $1,066
Oct 19, 5 AM $0.00636
+0.00%
$5.74 million $2,679
Oct 19, 4 AM $0.00636
+0.00%
$5.74 million $2,679
Oct 19, 3 AM $0.00636
+0.00%
$5.74 million $2,816
Oct 19, 2 AM $0.00636
+0.00%
$5.74 million $2,816
Oct 19, 1 AM $0.00636
-0.86%
$5.74 million $2,816
Oct 19, 12 AM $0.00642
+0.87%
$5.79 million $3,180
Oct 18, 11 PM $0.00636
-0.43%
$5.74 million $3,326
Oct 18, 10 PM $0.00639
+0.43%
$5.76 million $3,356
Oct 18, 9 PM $0.00636
+0.00%
$5.74 million $3,244
Oct 18, 8 PM $0.00636
+0.81%
$5.74 million $3,244