Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0109
-15.76%
$ 9.85 million $ 54,525
Jun 5, 6 PM $ 0.013
-1.73%
$ 11.69 million $ 53,553
Jun 5, 5 PM $ 0.0132
+8.75%
$ 11.91 million $ 35,992
Jun 5, 4 PM $ 0.0121
+64.11%
$ 10.95 million $ 51,008
Jun 5, 3 PM $ 0.0074
-0.93%
$ 6.67 million $ 29,170
Jun 5, 2 PM $ 0.00748
-1.39%
$ 6.75 million $ 29,455
Jun 5, 1 PM $ 0.00764
-1.26%
$ 6.89 million $ 29,907
Jun 5, 12 PM $ 0.00773
-0.62%
$ 6.97 million $ 30,502
Jun 5, 11 AM $ 0.00779
-0.36%
$ 7.03 million $ 30,673
Jun 5, 10 AM $ 0.00782
-0.36%
$ 7.06 million $ 30,842
Jun 5, 9 AM $ 0.00784
+1.02%
$ 7.08 million $ 30,956
Jun 5, 8 AM $ 0.00777
-0.65%
$ 7.01 million $ 30,626
Jun 5, 7 AM $ 0.00782
+1.05%
$ 7.05 million $ 30,855
Jun 5, 6 AM $ 0.00774
-1.81%
$ 6.98 million $ 30,520
Jun 5, 5 AM $ 0.00792
-2.32%
$ 7.15 million $ 31,077
Jun 5, 4 AM $ 0.00808
+0.01%
$ 7.29 million $ 31,981
Jun 5, 3 AM $ 0.00809
+0.00%
$ 7.3 million $ 31,867
Jun 5, 2 AM $ 0.00811
-0.96%
$ 7.32 million $ 31,893
Jun 5, 1 AM $ 0.00819
-0.37%
$ 7.39 million $ 32,299
Jun 5, 12 AM $ 0.00824
-0.27%
$ 7.44 million $ 32,434
Jun 4, 11 PM $ 0.00826
+0.19%
$ 7.45 million $ 32,609
Jun 4, 10 PM $ 0.00823
-0.03%
$ 7.43 million $ 32,517
Jun 4, 9 PM $ 0.00824
-0.37%
$ 7.44 million $ 32,484
Jun 4, 8 PM $ 0.00827
-0.25%
$ 7.46 million $ 32,641
Jun 4, 7 PM $ 0.00829
-0.08%
$ 7.48 million $ 32,700
Jun 4, 6 PM $ 0.0083
+0.50%
$ 7.49 million $ 32,731
Jun 4, 5 PM $ 0.00823
-0.53%
$ 7.43 million $ 32,565
Jun 4, 4 PM $ 0.00829
+0.02%
$ 7.48 million $ 32,640
Jun 4, 3 PM $ 0.00828
+0.03%
$ 7.47 million $ 32,695
Jun 4, 2 PM $ 0.00826
-0.69%
$ 7.45 million $ 32,637
Jun 4, 1 PM $ 0.0083
+0.03%
$ 7.49 million $ 32,798
Jun 4, 12 PM $ 0.00831
+1.71%
$ 7.5 million $ 32,741
Jun 4, 11 AM $ 0.00817
+0.75%
$ 7.37 million $ 32,217
Jun 4, 10 AM $ 0.00811
-1.34%
$ 7.32 million $ 31,972
Jun 4, 9 AM $ 0.0082
-0.95%
$ 7.4 million $ 32,433
Jun 4, 8 AM $ 0.00827
-0.40%
$ 7.46 million $ 32,660
Jun 4, 7 AM $ 0.00831
-0.52%
$ 7.5 million $ 32,755
Jun 4, 6 AM $ 0.00837
+0.52%
$ 7.55 million $ 32,961
Jun 4, 5 AM $ 0.00833
-1.06%
$ 7.52 million $ 32,840
Jun 4, 4 AM $ 0.00843
-0.16%
$ 7.6 million $ 33,226
Jun 4, 3 AM $ 0.00845
+2.36%
$ 7.62 million $ 33,294
Jun 4, 2 AM $ 0.00827
+0.76%
$ 7.46 million $ 32,546
Jun 4, 1 AM $ 0.00822
-1.61%
$ 7.42 million $ 32,380
Jun 4, 12 AM $ 0.00835
-1.41%
$ 7.53 million $ 32,956
Jun 3, 11 PM $ 0.00849
-0.48%
$ 7.66 million $ 33,410
Jun 3, 10 PM $ 0.00853
-0.81%
$ 7.69 million $ 33,637
Jun 3, 9 PM $ 0.00858
+3.12%
$ 7.74 million $ 33,904
Jun 3, 8 PM $ 0.00834
-0.99%
$ 7.53 million $ 32,821
Jun 3, 7 PM $ 0.00846
-1.07%
$ 7.64 million $ 33,243
Jun 3, 6 PM $ 0.00855
+0.26%
$ 7.72 million $ 33,745