Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0124
+0.00%
$ 11.23 million $ 221,720
6:45 AM $ 0.0124
+0.00%
$ 11.23 million $ 221,720
6:44 AM $ 0.0124
+0.00%
$ 11.2 million $ 183,446
6:43 AM $ 0.0126
+0.00%
$ 11.2 million $ 183,446
6:42 AM $ 0.0126
+0.00%
$ 11.2 million $ 183,446
6:41 AM $ 0.0126
+0.00%
$ 11.2 million $ 183,446
6:40 AM $ 0.0126
+0.00%
$ 11.2 million $ 183,446
6:39 AM $ 0.0126
+0.00%
$ 11.39 million $ 183,445
6:38 AM $ 0.0127
+0.00%
$ 11.39 million $ 182,978
6:37 AM $ 0.0127
+0.00%
$ 11.39 million $ 182,978
6:36 AM $ 0.0127
+0.00%
$ 11.39 million $ 182,978
6:35 AM $ 0.0127
+0.00%
$ 11.39 million $ 182,978
6:34 AM $ 0.0127
+0.00%
$ 11.44 million $ 182,726
6:33 AM $ 0.0126
+0.00%
$ 11.44 million $ 182,726
6:32 AM $ 0.0126
+0.00%
$ 11.44 million $ 182,753
6:31 AM $ 0.0126
+0.00%
$ 11.44 million $ 182,753
6:30 AM $ 0.0126
+0.00%
$ 11.44 million $ 182,753
6:29 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,778
6:28 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,339
6:27 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,339
6:26 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,339
6:25 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,339
6:24 AM $ 0.0126
+0.00%
$ 11.35 million $ 182,395
6:23 AM $ 0.0127
+0.00%
$ 11.35 million $ 181,630
6:22 AM $ 0.0127
+0.00%
$ 11.35 million $ 181,630
6:21 AM $ 0.0127
+0.00%
$ 11.35 million $ 181,635
6:20 AM $ 0.0127
+0.00%
$ 11.35 million $ 181,635
6:19 AM $ 0.0127
+0.00%
$ 11.42 million $ 181,635
6:18 AM $ 0.0125
+0.00%
$ 11.42 million $ 180,964
6:17 AM $ 0.0125
+0.00%
$ 11.42 million $ 180,964
6:16 AM $ 0.0125
+0.00%
$ 11.42 million $ 180,964
6:15 AM $ 0.0125
+0.00%
$ 11.42 million $ 180,964
6:14 AM $ 0.0125
+0.00%
$ 11.32 million $ 180,963
6:13 AM $ 0.0125
+0.00%
$ 11.32 million $ 218,890
6:12 AM $ 0.0125
+0.00%
$ 11.32 million $ 218,890
6:11 AM $ 0.0125
+0.00%
$ 11.32 million $ 218,891
6:10 AM $ 0.0125
+0.00%
$ 11.32 million $ 218,891
6:09 AM $ 0.0125
+0.05%
$ 11.25 million $ 219,223
6:08 AM $ 0.0126
+0.00%
$ 11.25 million $ 180,621
6:07 AM $ 0.0126
+0.00%
$ 11.25 million $ 180,621
6:06 AM $ 0.0126
+0.00%
$ 11.25 million $ 180,137
6:05 AM $ 0.0126
+0.00%
$ 11.25 million $ 180,137
6:04 AM $ 0.0126
+0.00%
$ 11.36 million $ 180,137
6:03 AM $ 0.0126
+0.00%
$ 11.36 million $ 180,047
6:02 AM $ 0.0126
+0.00%
$ 11.36 million $ 180,047
6:01 AM $ 0.0126
+0.00%
$ 11.36 million $ 180,047
6:00 AM $ 0.0126
+0.00%
$ 11.36 million $ 180,047
5:59 AM $ 0.0126
-0.07%
$ 11.37 million $ 180,029
5:58 AM $ 0.0126
+0.00%
$ 11.37 million $ 179,857
5:57 AM $ 0.0126
+0.00%
$ 11.37 million $ 179,857