Wrapped QUIL Historical Data

wQUIL Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Nov 11	$0.108	-28.08%	$85.64 million	$28.65 million
Nov 4	$0.134	-13.49%	$119.38 million	$21.39 million
Oct 28	$0.155	-13.53%	$109.21 million	$91.57 million
Oct 21	$0.188	-21.57%	$64.43 million	$9.31 million
Oct 14	$0.243	-11.65%	$87.08 million	$14.66 million
Oct 7	$0.243	-17.37%	$98.51 million	$10.77 million
Sep 30	$0.33	-5.05%	$105.22 million	$9.52 million
Sep 23	$0.377	+26.09%	$124.61 million	$3.1 million
Sep 16	$0.267	+34.07%	$107.41 million	$3.8 million
Sep 9	$0.209	+5.81%	$71.19 million	$3.59 million
Sep 2	$0.196	-18.37%	$70.77 million	$3.29 million
Aug 26	$0.239	-3.78%	$85.85 million	$3.8 million
Aug 19	$0.22	+1.07%	$89.5 million	$3.39 million
Aug 12	$0.208	-11.14%	$78.06 million	$3.85 million
Aug 5	$0.263	+39.50%	$83.79 million	$3.89 million
Jul 29	$0.2	-24.71%	$67.71 million	$4.22 million
Jul 22	$0.269	-8.08%	$95.17 million	$3.87 million
Jul 15	$0.307	+13.47%	$105.32 million	$3.71 million
Jul 8	$0.3	+34.15%	$96.7 million	$1.05 million
Jul 1	$0.247	+5.29%	$77.62 million	$8.86 million
Jun 24	$0.212	+7.39%	$81.5 million	$10.03 million
Jun 17	$0.178	-17.14%	$67.92 million	$13.77 million
Jun 10	$0.212	-10.29%	$72.88 million	$13.81 million
Jun 3	$0.253	+1.34%	$79.1 million	$17.99 million
May 27	$0.251	-31.16%	$82.81 million	$20.34 million
May 20	$0.383	+0.34%	$118.59 million	$19.89 million

Download