Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.196
-18.37%
$ 70.77 million $ 3.29 million
Aug 26 $ 0.239
-3.78%
$ 85.85 million $ 3.8 million
Aug 19 $ 0.22
+1.07%
$ 89.5 million $ 3.39 million
Aug 12 $ 0.208
-11.14%
$ 78.06 million $ 3.85 million
Aug 5 $ 0.263
+39.50%
$ 83.79 million $ 3.89 million
Jul 29 $ 0.2
-24.71%
$ 67.71 million $ 4.22 million
Jul 22 $ 0.269
-8.08%
$ 95.17 million $ 3.87 million
Jul 15 $ 0.307
+13.47%
$ 105.32 million $ 3.71 million
Jul 8 $ 0.3
+34.15%
$ 96.7 million $ 1.05 million
Jul 1 $ 0.247
+5.29%
$ 77.62 million $ 8.86 million
Jun 24 $ 0.212
+7.39%
$ 81.5 million $ 10.03 million
Jun 17 $ 0.178
-17.14%
$ 67.92 million $ 13.77 million
Jun 10 $ 0.212
-10.29%
$ 72.88 million $ 13.81 million
Jun 3 $ 0.253
+1.34%
$ 79.1 million $ 17.99 million
May 27 $ 0.251
-31.16%
$ 82.81 million $ 20.34 million
May 20 $ 0.383
+0.34%
$ 118.59 million $ 19.89 million
Download