Wrapped QUIL Historical Data

wQUIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.247
+5.29%
$ 77.62 million $ 8.86 million
Jun 24 $ 0.212
+7.39%
$ 81.5 million $ 10.03 million
Jun 17 $ 0.178
-17.14%
$ 67.92 million $ 13.77 million
Jun 10 $ 0.212
-10.29%
$ 72.88 million $ 13.81 million
Jun 3 $ 0.253
+1.34%
$ 79.1 million $ 17.99 million
May 27 $ 0.251
-31.16%
$ 82.81 million $ 20.34 million
May 20 $ 0.383
+0.34%
$ 118.59 million $ 19.89 million
Download