Wrapped QUIL Historical Data

wQUIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0153
+0.12%
$ 13.84 million $ 189,260
Feb 19, 5 PM $ 0.0153
-0.54%
$ 13.83 million $ 185,644
Feb 19, 4 PM $ 0.0154
+1.98%
$ 13.91 million $ 188,573
Feb 19, 3 PM $ 0.0151
-1.70%
$ 13.63 million $ 185,051
Feb 19, 2 PM $ 0.0154
-1.42%
$ 13.87 million $ 183,088
Feb 19, 1 PM $ 0.0156
-0.34%
$ 14.07 million $ 180,812
Feb 19, 12 PM $ 0.0156
+0.19%
$ 14.12 million $ 146,493
Feb 19, 11 AM $ 0.0156
-0.51%
$ 14.09 million $ 148,395
Feb 19, 10 AM $ 0.0157
-3.14%
$ 14.16 million $ 147,433
Feb 19, 9 AM $ 0.0162
-0.37%
$ 14.62 million $ 179,607
Feb 19, 8 AM $ 0.0163
+2.57%
$ 14.68 million $ 180,784
Feb 19, 7 AM $ 0.0152
+0.38%
$ 13.73 million $ 132,953
Feb 19, 6 AM $ 0.0152
-0.39%
$ 13.68 million $ 165,424
Feb 19, 5 AM $ 0.0152
+0.02%
$ 13.73 million $ 146,860
Feb 19, 4 AM $ 0.0152
-0.77%
$ 13.67 million $ 145,967
Feb 19, 3 AM $ 0.0153
+0.66%
$ 13.78 million $ 143,899
Feb 19, 2 AM $ 0.0152
-0.42%
$ 13.69 million $ 145,539
Feb 19, 1 AM $ 0.0152
+0.52%
$ 13.75 million $ 147,343
Feb 19, 12 AM $ 0.0152
-0.15%
$ 13.68 million $ 145,416
Feb 18, 11 PM $ 0.0152
+0.02%
$ 13.7 million $ 145,537
Feb 18, 10 PM $ 0.0152
+0.73%
$ 13.69 million $ 145,642
Feb 18, 9 PM $ 0.0151
-0.12%
$ 13.59 million $ 149,290
Feb 18, 8 PM $ 0.0151
-0.07%
$ 13.61 million $ 156,822
Feb 18, 7 PM $ 0.0151
+1.78%
$ 13.62 million $ 158,165
Feb 18, 6 PM $ 0.0148
-0.79%
$ 13.38 million $ 188,255
Feb 18, 5 PM $ 0.015
-2.29%
$ 13.49 million $ 190,354
Feb 18, 4 PM $ 0.0152
-2.80%
$ 13.74 million $ 155,841
Feb 18, 3 PM $ 0.0157
+1.19%
$ 14.15 million $ 186,732
Feb 18, 2 PM $ 0.0155
+1.26%
$ 13.98 million $ 187,050
Feb 18, 1 PM $ 0.0153
-1.82%
$ 13.81 million $ 161,480
Feb 18, 12 PM $ 0.0156
-1.12%
$ 14.07 million $ 161,923
Feb 18, 11 AM $ 0.0158
+0.11%
$ 14.22 million $ 158,738
Feb 18, 10 AM $ 0.0157
-2.37%
$ 14.21 million $ 159,941
Feb 18, 9 AM $ 0.0161
+0.85%
$ 14.55 million $ 192,884
Feb 18, 8 AM $ 0.016
+1.64%
$ 14.43 million $ 160,371
Feb 18, 7 AM $ 0.0157
+0.05%
$ 14.2 million $ 194,400
Feb 18, 6 AM $ 0.0157
-0.94%
$ 14.19 million $ 193,584
Feb 18, 5 AM $ 0.0159
+0.00%
$ 14.33 million $ 184,375
Feb 18, 4 AM $ 0.0159
-0.48%
$ 14.33 million $ 190,572
Feb 18, 3 AM $ 0.016
+0.70%
$ 14.4 million $ 197,532
Feb 18, 2 AM $ 0.0158
+0.36%
$ 14.29 million $ 197,823
Feb 18, 1 AM $ 0.0158
-1.31%
$ 14.24 million $ 194,086
Feb 18, 12 AM $ 0.016
-0.18%
$ 14.43 million $ 196,317
Feb 17, 11 PM $ 0.016
-1.51%
$ 14.46 million $ 197,754
Feb 17, 10 PM $ 0.0163
+0.56%
$ 14.68 million $ 195,025
Feb 17, 9 PM $ 0.0162
-0.21%
$ 14.6 million $ 192,124
Feb 17, 8 PM $ 0.0162
+0.04%
$ 14.63 million $ 191,658
Feb 17, 7 PM $ 0.0162
+0.32%
$ 14.63 million $ 190,253
Feb 17, 6 PM $ 0.0162
+0.87%
$ 14.58 million $ 223,190
Feb 17, 5 PM $ 0.016
-2.87%
$ 14.45 million $ 222,331