Wrapped QUIL Historical Data

wQUIL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0155
-0.09%
$ 13.99 million $ 10,671
Jun 17, 8 AM $ 0.0155
+0.23%
$ 14 million $ 10,647
Jun 17, 7 AM $ 0.0155
+0.02%
$ 13.97 million $ 10,707
Jun 17, 6 AM $ 0.0155
+0.12%
$ 13.97 million $ 10,870
Jun 17, 5 AM $ 0.0155
+2.07%
$ 13.95 million $ 11,174
Jun 17, 4 AM $ 0.0151
+0.00%
$ 13.67 million $ 11,102
Jun 17, 3 AM $ 0.0151
+0.09%
$ 13.67 million $ 13,497
Jun 17, 2 AM $ 0.0151
+0.39%
$ 13.66 million $ 14,905
Jun 17, 1 AM $ 0.0151
+9.01%
$ 13.6 million $ 14,694
Jun 17, 12 AM $ 0.0138
-0.48%
$ 12.48 million $ 13,765
Jun 16, 11 PM $ 0.0139
-1.16%
$ 12.54 million $ 13,879
Jun 16, 10 PM $ 0.0141
+0.01%
$ 12.69 million $ 13,941
Jun 16, 9 PM $ 0.0141
-0.49%
$ 12.69 million $ 14,094
Jun 16, 8 PM $ 0.0141
+1.34%
$ 12.75 million $ 14,543
Jun 16, 7 PM $ 0.0139
+0.71%
$ 12.58 million $ 14,539
Jun 16, 6 PM $ 0.0138
+0.04%
$ 12.49 million $ 15,549
Jun 16, 5 PM $ 0.0138
+0.00%
$ 12.49 million $ 15,569
Jun 16, 4 PM $ 0.0138
+1.70%
$ 12.49 million $ 15,615
Jun 16, 3 PM $ 0.0136
-2.97%
$ 12.28 million $ 17,763
Jun 16, 2 PM $ 0.014
+1.57%
$ 12.65 million $ 19,316
Jun 16, 1 PM $ 0.0138
-3.44%
$ 12.46 million $ 19,375
Jun 16, 12 PM $ 0.0143
+0.19%
$ 12.9 million $ 18,340
Jun 16, 11 AM $ 0.0143
+2.70%
$ 12.88 million $ 18,147
Jun 16, 10 AM $ 0.0139
-0.15%
$ 12.54 million $ 17,670
Jun 16, 9 AM $ 0.0139
-0.07%
$ 12.56 million $ 17,767
Jun 16, 8 AM $ 0.0139
+0.99%
$ 12.57 million $ 17,709
Jun 16, 7 AM $ 0.0138
+2.06%
$ 12.44 million $ 17,518
Jun 16, 6 AM $ 0.0137
-0.01%
$ 12.33 million $ 17,174
Jun 16, 5 AM $ 0.0137
+0.88%
$ 12.33 million $ 17,186
Jun 16, 4 AM $ 0.0135
+2.34%
$ 12.22 million $ 17,362
Jun 16, 3 AM $ 0.0132
-8.90%
$ 11.94 million $ 16,930
Jun 16, 2 AM $ 0.0145
-0.91%
$ 13.1 million $ 13,594
Jun 16, 1 AM $ 0.0147
-0.21%
$ 13.22 million $ 13,584
Jun 16, 12 AM $ 0.0147
+0.93%
$ 13.25 million $ 13,409
Jun 15, 11 PM $ 0.0146
-0.03%
$ 13.13 million $ 13,280
Jun 15, 10 PM $ 0.0146
-0.79%
$ 13.13 million $ 13,161
Jun 15, 9 PM $ 0.0147
-3.86%
$ 13.24 million $ 13,086
Jun 15, 8 PM $ 0.0153
+0.87%
$ 13.77 million $ 12,759
Jun 15, 7 PM $ 0.0151
+2.06%
$ 13.65 million $ 12,559
Jun 15, 6 PM $ 0.0148
-2.19%
$ 13.38 million $ 12,496
Jun 15, 5 PM $ 0.0152
+0.49%
$ 13.68 million $ 12,495
Jun 15, 4 PM $ 0.0151
+1.58%
$ 13.61 million $ 12,446
Jun 15, 3 PM $ 0.0149
-6.37%
$ 13.4 million $ 9,128
Jun 15, 2 PM $ 0.0159
-0.31%
$ 14.31 million $ 6,548
Jun 15, 1 PM $ 0.0159
+0.01%
$ 14.36 million $ 6,569
Jun 15, 12 PM $ 0.0159
-0.24%
$ 14.36 million $ 5,302
Jun 15, 11 AM $ 0.0159
+0.84%
$ 14.39 million $ 5,434
Jun 15, 10 AM $ 0.0158
-0.28%
$ 14.27 million $ 5,553
Jun 15, 9 AM $ 0.0159
+0.21%
$ 14.31 million $ 5,246
Jun 15, 8 AM $ 0.0158
+0.48%
$ 14.28 million $ 5,221