Wrapped QUIL Historical Data

wQUIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.016
-2.87%
$ 14.45 million $ 222,331
Feb 17, 4 PM $ 0.0165
+1.33%
$ 14.88 million $ 220,247
Feb 17, 3 PM $ 0.0163
+0.39%
$ 14.69 million $ 218,892
Feb 17, 2 PM $ 0.0162
-3.99%
$ 14.63 million $ 222,339
Feb 17, 1 PM $ 0.0169
+0.76%
$ 15.24 million $ 188,986
Feb 17, 12 PM $ 0.0168
+0.33%
$ 15.12 million $ 186,696
Feb 17, 11 AM $ 0.0167
+1.17%
$ 15.07 million $ 186,151
Feb 17, 10 AM $ 0.0165
-1.10%
$ 14.9 million $ 183,671
Feb 17, 9 AM $ 0.0167
+0.24%
$ 15.07 million $ 184,117
Feb 17, 8 AM $ 0.0167
-0.37%
$ 15.03 million $ 185,649
Feb 17, 7 AM $ 0.0167
-0.42%
$ 15.09 million $ 218,578
Feb 17, 6 AM $ 0.0168
+0.74%
$ 15.15 million $ 181,826
Feb 17, 5 AM $ 0.0167
-1.04%
$ 15.1 million $ 187,825
Feb 17, 4 AM $ 0.0169
-1.37%
$ 15.26 million $ 186,454
Feb 17, 3 AM $ 0.0172
-0.34%
$ 15.48 million $ 181,634
Feb 17, 2 AM $ 0.0172
-1.54%
$ 15.53 million $ 205,399
Feb 17, 1 AM $ 0.0175
+0.69%
$ 15.77 million $ 240,333
Feb 17, 12 AM $ 0.0174
+0.56%
$ 15.66 million $ 204,670
Feb 16, 11 PM $ 0.0173
+0.93%
$ 15.58 million $ 205,423
Feb 16, 10 PM $ 0.0171
-3.85%
$ 15.43 million $ 208,764
Feb 16, 9 PM $ 0.0178
-2.28%
$ 16.05 million $ 35,455
Feb 16, 8 PM $ 0.0182
+0.59%
$ 16.43 million $ 236,098
Feb 16, 7 PM $ 0.0181
+0.61%
$ 16.33 million $ 205,304
Feb 16, 6 PM $ 0.018
-0.16%
$ 16.23 million $ 205,530
Feb 16, 5 PM $ 0.018
+2.11%
$ 16.26 million $ 238,659
Feb 16, 4 PM $ 0.0176
-0.18%
$ 15.92 million $ 199,162
Feb 16, 3 PM $ 0.0177
+0.09%
$ 15.95 million $ 234,540
Feb 16, 2 PM $ 0.0177
-0.99%
$ 15.94 million $ 234,304
Feb 16, 1 PM $ 0.0178
-3.95%
$ 16.1 million $ 231,826
Feb 16, 12 PM $ 0.0186
+0.51%
$ 16.77 million $ 233,575
Feb 16, 11 AM $ 0.0185
+0.66%
$ 16.68 million $ 235,391
Feb 16, 10 AM $ 0.0184
-0.10%
$ 16.57 million $ 198,982
Feb 16, 9 AM $ 0.0184
+0.38%
$ 16.59 million $ 196,311
Feb 16, 8 AM $ 0.0183
+0.07%
$ 16.52 million $ 196,117
Feb 16, 7 AM $ 0.0183
-0.07%
$ 16.51 million $ 195,371
Feb 16, 6 AM $ 0.0183
+0.91%
$ 16.52 million $ 196,371
Feb 16, 5 AM $ 0.0181
-2.25%
$ 16.37 million $ 195,579
Feb 16, 4 AM $ 0.0186
+0.37%
$ 16.75 million $ 231,618
Feb 16, 3 AM $ 0.0185
+0.99%
$ 16.69 million $ 235,721
Feb 16, 2 AM $ 0.0183
-0.03%
$ 16.53 million $ 201,472
Feb 16, 1 AM $ 0.0183
-0.37%
$ 16.53 million $ 202,601
Feb 16, 12 AM $ 0.0184
-0.63%
$ 16.59 million $ 201,263
Feb 15, 11 PM $ 0.0185
-2.22%
$ 16.7 million $ 201,912
Feb 15, 10 PM $ 0.0189
+4.11%
$ 17.07 million $ 200,288
Feb 15, 9 PM $ 0.0182
+1.07%
$ 16.4 million $ 186,744
Feb 15, 8 PM $ 0.018
+1.63%
$ 16.23 million $ 187,083
Feb 15, 7 PM $ 0.0177
-1.23%
$ 15.97 million $ 185,616
Feb 15, 6 PM $ 0.0179
-0.56%
$ 16.16 million $ 217,229
Feb 15, 5 PM $ 0.018
-2.23%
$ 16.26 million $ 218,876
Feb 15, 4 PM $ 0.0184
+0.77%
$ 16.63 million $ 216,026