Wrapped QUIL Historical Data

wQUIL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0158
+0.00%
$ 14.21 million $ 5,028
Jun 15, 6 AM $ 0.0158
-0.31%
$ 14.21 million $ 5,022
Jun 15, 5 AM $ 0.0158
-1.18%
$ 14.26 million $ 5,020
Jun 15, 4 AM $ 0.016
+1.86%
$ 14.43 million $ 4,420
Jun 15, 3 AM $ 0.0157
+0.54%
$ 14.16 million $ 4,156
Jun 15, 2 AM $ 0.0156
-0.22%
$ 14.09 million $ 4,121
Jun 15, 1 AM $ 0.0156
+0.22%
$ 14.12 million $ 4,117
Jun 15, 12 AM $ 0.0156
+0.00%
$ 14.09 million $ 4,488
Jun 14, 11 PM $ 0.0156
+0.01%
$ 14.09 million $ 4,483
Jun 14, 10 PM $ 0.0156
-0.30%
$ 14.09 million $ 4,520
Jun 14, 9 PM $ 0.0157
+1.78%
$ 14.13 million $ 4,389
Jun 14, 8 PM $ 0.0154
-0.24%
$ 13.88 million $ 4,077
Jun 14, 7 PM $ 0.0154
-0.04%
$ 13.91 million $ 4,326
Jun 14, 6 PM $ 0.0154
+0.02%
$ 13.92 million $ 4,327
Jun 14, 5 PM $ 0.0154
+0.23%
$ 13.92 million $ 4,640
Jun 14, 4 PM $ 0.0154
-0.34%
$ 13.89 million $ 13,269
Jun 14, 3 PM $ 0.0154
+0.27%
$ 13.93 million $ 16,108
Jun 14, 2 PM $ 0.0154
+0.83%
$ 13.89 million $ 18,780
Jun 14, 1 PM $ 0.0153
-0.43%
$ 13.78 million $ 20,296
Jun 14, 12 PM $ 0.0153
+1.56%
$ 13.84 million $ 25,187
Jun 14, 11 AM $ 0.0151
+0.77%
$ 13.63 million $ 26,982
Jun 14, 10 AM $ 0.015
+1.52%
$ 13.52 million $ 30,635
Jun 14, 9 AM $ 0.0148
-0.02%
$ 13.31 million $ 18,376
Jun 14, 8 AM $ 0.0148
+0.20%
$ 13.32 million $ 18,386
Jun 14, 7 AM $ 0.0147
+0.00%
$ 13.29 million $ 18,390
Jun 14, 6 AM $ 0.0147
+0.00%
$ 13.29 million $ 34,890
Jun 14, 5 AM $ 0.0147
-0.13%
$ 13.29 million $ 34,930
Jun 14, 4 AM $ 0.0147
-0.41%
$ 13.31 million $ 34,904
Jun 14, 3 AM $ 0.0148
+0.00%
$ 13.36 million $ 34,872
Jun 14, 2 AM $ 0.0148
-1.24%
$ 13.36 million $ 34,912
Jun 14, 1 AM $ 0.015
-0.17%
$ 13.53 million $ 35,138
Jun 14, 12 AM $ 0.015
+0.57%
$ 13.55 million $ 34,988
Jun 13, 11 PM $ 0.0149
+0.33%
$ 13.48 million $ 35,030
Jun 13, 10 PM $ 0.0149
+0.00%
$ 13.43 million $ 35,087
Jun 13, 9 PM $ 0.0149
+1.90%
$ 13.43 million $ 35,220
Jun 13, 8 PM $ 0.0146
-1.14%
$ 13.18 million $ 35,335
Jun 13, 7 PM $ 0.0148
-0.74%
$ 13.33 million $ 37,245
Jun 13, 6 PM $ 0.0149
+1.43%
$ 13.43 million $ 38,084
Jun 13, 5 PM $ 0.0147
+1.45%
$ 13.24 million $ 37,639
Jun 13, 4 PM $ 0.0145
-7.20%
$ 13.05 million $ 38,552
Jun 13, 3 PM $ 0.0153
-10.49%
$ 13.84 million $ 6,012
Jun 13, 2 PM $ 0.0171
+13.19%
$ 15.46 million $ 26,630
Jun 13, 1 PM $ 0.0151
+1.55%
$ 13.66 million $ 23,053
Jun 13, 12 PM $ 0.0149
-3.33%
$ 13.45 million $ 23,537
Jun 13, 11 AM $ 0.0154
+2.48%
$ 13.91 million $ 19,410
Jun 13, 10 AM $ 0.0154
-5.27%
$ 13.87 million $ 6,346
Jun 13, 9 AM $ 0.0162
-0.48%
$ 14.64 million $ 13,511
Jun 13, 8 AM $ 0.0163
+0.01%
$ 14.71 million $ 25,684
Jun 13, 7 AM $ 0.0163
+0.07%
$ 14.71 million $ 26,067
Jun 13, 6 AM $ 0.0163
-0.23%
$ 14.7 million $ 27,059