Wrapped QUIL Historical Data

wQUIL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0163
-0.23%
$ 14.7 million $ 27,059
Jun 13, 5 AM $ 0.0163
+1.17%
$ 14.73 million $ 32,922
Jun 13, 4 AM $ 0.0161
+0.00%
$ 14.56 million $ 35,215
Jun 13, 3 AM $ 0.0161
-0.01%
$ 14.56 million $ 35,226
Jun 13, 2 AM $ 0.0161
-0.17%
$ 14.56 million $ 35,325
Jun 13, 1 AM $ 0.0162
-1.26%
$ 14.59 million $ 36,235
Jun 13, 12 AM $ 0.0164
+0.00%
$ 14.77 million $ 36,353
Jun 12, 11 PM $ 0.0164
+0.85%
$ 14.77 million $ 36,442
Jun 12, 10 PM $ 0.0162
-0.97%
$ 14.65 million $ 36,432
Jun 12, 9 PM $ 0.0164
-1.22%
$ 14.79 million $ 36,715
Jun 12, 8 PM $ 0.0165
+2.48%
$ 14.9 million $ 37,582
Jun 12, 7 PM $ 0.0161
-5.96%
$ 14.54 million $ 37,543
Jun 12, 6 PM $ 0.0171
+0.50%
$ 15.46 million $ 35,606
Jun 12, 5 PM $ 0.0171
+1.79%
$ 15.39 million $ 34,904
Jun 12, 4 PM $ 0.0168
-0.20%
$ 15.12 million $ 34,773
Jun 12, 3 PM $ 0.0168
+0.00%
$ 15.15 million $ 34,729
Jun 12, 2 PM $ 0.0168
+0.79%
$ 15.15 million $ 34,911
Jun 12, 1 PM $ 0.0167
-0.10%
$ 15.03 million $ 34,905
Jun 12, 12 PM $ 0.0167
+0.34%
$ 15.04 million $ 35,386
Jun 12, 11 AM $ 0.0166
+0.41%
$ 14.99 million $ 35,543
Jun 12, 10 AM $ 0.0165
+3.41%
$ 14.93 million $ 35,734
Jun 12, 9 AM $ 0.016
-0.23%
$ 14.44 million $ 34,390
Jun 12, 8 AM $ 0.016
-1.03%
$ 14.47 million $ 22,495
Jun 12, 7 AM $ 0.0162
+5.98%
$ 14.63 million $ 28,119
Jun 12, 6 AM $ 0.0153
-7.60%
$ 13.8 million $ 31,349
Jun 12, 5 AM $ 0.0166
+0.00%
$ 14.94 million $ 27,114
Jun 12, 4 AM $ 0.0166
+0.77%
$ 14.94 million $ 27,719
Jun 12, 3 AM $ 0.0164
+0.76%
$ 14.82 million $ 29,190
Jun 12, 2 AM $ 0.0163
-9.69%
$ 14.71 million $ 28,913
Jun 12, 1 AM $ 0.0181
-2.23%
$ 16.29 million $ 25,875
Jun 12, 12 AM $ 0.0185
-1.22%
$ 16.66 million $ 25,826
Jun 11, 11 PM $ 0.0187
+0.69%
$ 16.87 million $ 25,799
Jun 11, 10 PM $ 0.0186
-0.97%
$ 16.75 million $ 25,783
Jun 11, 9 PM $ 0.0187
-0.99%
$ 16.92 million $ 25,496
Jun 11, 8 PM $ 0.0189
+2.97%
$ 17.09 million $ 23,938
Jun 11, 7 PM $ 0.0184
+3.30%
$ 16.59 million $ 24,056
Jun 11, 6 PM $ 0.0178
-0.02%
$ 16.06 million $ 23,718
Jun 11, 5 PM $ 0.0178
+2.58%
$ 16.07 million $ 23,871
Jun 11, 4 PM $ 0.0174
-0.98%
$ 15.66 million $ 25,112
Jun 11, 3 PM $ 0.0175
+3.77%
$ 15.82 million $ 25,578
Jun 11, 2 PM $ 0.0169
+1.12%
$ 15.25 million $ 9,969
Jun 11, 1 PM $ 0.0167
+0.18%
$ 15.08 million $ 10,451
Jun 11, 7 AM $ 0.0195
+4.81%
$ 17.6 million $ 17,077
Jun 11, 6 AM $ 0.0186
+0.46%
$ 16.79 million $ 15,479
Jun 11, 5 AM $ 0.0185
-2.01%
$ 16.71 million $ 15,270
Jun 11, 4 AM $ 0.0187
+9.18%
$ 16.91 million $ 13,180
Jun 11, 3 AM $ 0.0172
+1.53%
$ 15.49 million $ 11,621
Jun 11, 2 AM $ 0.0169
+0.74%
$ 15.26 million $ 11,891
Jun 11, 1 AM $ 0.0168
+0.29%
$ 15.14 million $ 12,284
Jun 11, 12 AM $ 0.0167
+0.02%
$ 15.1 million $ 12,311