Wrapped QUIL Historical Data

wQUIL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0167
+0.02%
$ 15.1 million $ 12,311
Jun 10, 11 PM $ 0.0167
-1.73%
$ 15.1 million $ 12,308
Jun 10, 10 PM $ 0.017
+0.00%
$ 15.36 million $ 12,287
Jun 10, 9 PM $ 0.017
+1.54%
$ 15.36 million $ 12,285
Jun 10, 8 PM $ 0.0168
-0.31%
$ 15.13 million $ 13,924
Jun 10, 7 PM $ 0.0168
+0.09%
$ 15.18 million $ 15,104
Jun 10, 6 PM $ 0.0168
+0.54%
$ 15.16 million $ 15,342
Jun 10, 5 PM $ 0.0167
-3.76%
$ 15.08 million $ 15,112
Jun 10, 4 PM $ 0.0174
-1.44%
$ 15.67 million $ 15,024
Jun 10, 3 PM $ 0.0176
-0.12%
$ 15.9 million $ 19,340
Jun 10, 2 PM $ 0.0176
-2.92%
$ 15.92 million $ 19,239
Jun 10, 1 PM $ 0.0182
+1.42%
$ 16.4 million $ 17,910
Jun 10, 12 PM $ 0.0179
+10.00%
$ 16.17 million $ 18,747
Jun 10, 11 AM $ 0.0163
-0.91%
$ 14.7 million $ 17,211
Jun 10, 10 AM $ 0.0164
+0.00%
$ 14.84 million $ 9,814
Jun 10, 9 AM $ 0.0164
+0.24%
$ 14.84 million $ 30,602
Jun 10, 8 AM $ 0.0164
+0.18%
$ 14.8 million $ 30,634
Jun 10, 7 AM $ 0.0164
+0.02%
$ 14.77 million $ 30,998
Jun 10, 6 AM $ 0.0164
+0.00%
$ 14.77 million $ 31,662
Jun 10, 5 AM $ 0.0164
+0.01%
$ 14.77 million $ 31,679
Jun 10, 4 AM $ 0.0164
+0.66%
$ 14.77 million $ 33,282
Jun 10, 3 AM $ 0.0163
+2.91%
$ 14.67 million $ 13,671
Jun 10, 2 AM $ 0.0158
+0.36%
$ 14.26 million $ 36,183
Jun 10, 1 AM $ 0.0157
-2.13%
$ 14.21 million $ 36,740
Jun 10, 12 AM $ 0.0161
-2.65%
$ 14.52 million $ 38,125
Jun 9, 11 PM $ 0.0165
+1.24%
$ 14.91 million $ 38,327
Jun 9, 10 PM $ 0.0163
-0.37%
$ 14.7 million $ 39,682
Jun 9, 9 PM $ 0.0163
-3.22%
$ 14.75 million $ 42,778
Jun 9, 8 PM $ 0.0169
+4.15%
$ 15.24 million $ 48,775
Jun 9, 7 PM $ 0.0162
-0.32%
$ 14.64 million $ 51,145
Jun 9, 6 PM $ 0.0163
+0.89%
$ 14.68 million $ 53,389
Jun 9, 5 PM $ 0.0161
+2.16%
$ 14.55 million $ 53,915
Jun 9, 4 PM $ 0.0158
-7.59%
$ 14.27 million $ 52,492
Jun 9, 3 PM $ 0.0175
-0.03%
$ 15.83 million $ 48,285
Jun 9, 2 PM $ 0.0176
-0.85%
$ 15.86 million $ 48,021
Jun 9, 1 PM $ 0.0177
-1.58%
$ 16 million $ 53,793
Jun 9, 12 PM $ 0.018
-3.43%
$ 16.26 million $ 53,128
Jun 9, 11 AM $ 0.0187
-0.27%
$ 16.83 million $ 55,711
Jun 9, 10 AM $ 0.0187
-0.60%
$ 16.88 million $ 67,714
Jun 9, 9 AM $ 0.0188
+1.43%
$ 16.98 million $ 67,885
Jun 9, 8 AM $ 0.0186
-1.71%
$ 16.74 million $ 71,368
Jun 9, 7 AM $ 0.0187
+0.94%
$ 16.84 million $ 69,192
Jun 9, 6 AM $ 0.0185
+0.79%
$ 16.68 million $ 67,819
Jun 9, 5 AM $ 0.0183
-4.84%
$ 16.55 million $ 67,501
Jun 9, 4 AM $ 0.0193
-1.13%
$ 17.39 million $ 62,307
Jun 9, 3 AM $ 0.0195
+2.83%
$ 17.59 million $ 57,231
Jun 9, 2 AM $ 0.019
-4.23%
$ 17.11 million $ 56,263
Jun 9, 1 AM $ 0.0198
+4.67%
$ 17.86 million $ 54,433
Jun 9, 12 AM $ 0.0189
-1.86%
$ 17.07 million $ 52,888
Jun 8, 11 PM $ 0.0192
+1.38%
$ 17.36 million $ 53,064