Wrapped QUIL Historical Data

wQUIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0181
+2.63%
$ 16.36 million $ 138,227
Feb 13, 3 PM $ 0.0177
+0.61%
$ 15.94 million $ 154,043
Feb 13, 2 PM $ 0.0176
+1.72%
$ 15.84 million $ 197,929
Feb 13, 1 PM $ 0.0173
-0.05%
$ 15.58 million $ 165,142
Feb 13, 12 PM $ 0.0173
+0.42%
$ 15.58 million $ 168,378
Feb 13, 11 AM $ 0.0172
-0.48%
$ 15.52 million $ 164,225
Feb 13, 10 AM $ 0.0173
+0.45%
$ 15.59 million $ 166,541
Feb 13, 9 AM $ 0.0172
-0.35%
$ 15.52 million $ 165,591
Feb 13, 8 AM $ 0.0173
+4.97%
$ 15.58 million $ 166,111
Feb 13, 7 AM $ 0.0164
+0.41%
$ 14.84 million $ 199,251
Feb 13, 6 AM $ 0.0164
-1.54%
$ 14.78 million $ 196,742
Feb 13, 5 AM $ 0.0166
-0.77%
$ 15.01 million $ 163,231
Feb 13, 4 AM $ 0.0168
+2.23%
$ 15.13 million $ 164,556
Feb 13, 3 AM $ 0.0164
-0.12%
$ 14.8 million $ 167,328
Feb 13, 2 AM $ 0.0164
-0.32%
$ 14.81 million $ 169,938
Feb 13, 1 AM $ 0.0165
-0.62%
$ 14.86 million $ 170,899
Feb 13, 12 AM $ 0.0166
-1.53%
$ 14.95 million $ 201,419
Feb 12, 11 PM $ 0.0168
+3.27%
$ 15.19 million $ 165,608
Feb 12, 10 PM $ 0.0163
-0.11%
$ 14.71 million $ 157,546
Feb 12, 9 PM $ 0.0163
+2.05%
$ 14.72 million $ 190,945
Feb 12, 8 PM $ 0.016
-0.80%
$ 14.43 million $ 155,396
Feb 12, 7 PM $ 0.0161
+0.67%
$ 14.54 million $ 156,217
Feb 12, 6 PM $ 0.016
-0.67%
$ 14.44 million $ 160,184
Feb 12, 5 PM $ 0.0161
-0.42%
$ 14.54 million $ 195,610
Feb 12, 4 PM $ 0.0162
-0.50%
$ 14.6 million $ 198,068
Feb 12, 3 PM $ 0.0163
-4.10%
$ 14.68 million $ 163,384
Feb 12, 2 PM $ 0.017
+3.16%
$ 15.3 million $ 199,218
Feb 12, 1 PM $ 0.0164
-0.20%
$ 14.83 million $ 214,886
Feb 12, 12 PM $ 0.0164
-1.69%
$ 14.8 million $ 213,255
Feb 12, 11 AM $ 0.0167
-0.09%
$ 15.05 million $ 179,511
Feb 12, 10 AM $ 0.0167
+0.95%
$ 15.06 million $ 180,207
Feb 12, 9 AM $ 0.0165
+0.79%
$ 14.92 million $ 180,575
Feb 12, 8 AM $ 0.0164
-1.96%
$ 14.81 million $ 178,154
Feb 12, 7 AM $ 0.0168
-0.61%
$ 15.12 million $ 182,136
Feb 12, 6 AM $ 0.0169
-1.85%
$ 15.22 million $ 179,801
Feb 12, 5 AM $ 0.0172
-0.67%
$ 15.5 million $ 210,900
Feb 12, 4 AM $ 0.0173
+1.90%
$ 15.61 million $ 237,713
Feb 12, 3 AM $ 0.017
-1.06%
$ 15.32 million $ 203,082
Feb 12, 2 AM $ 0.0172
-1.45%
$ 15.48 million $ 235,839
Feb 12, 1 AM $ 0.0174
+0.41%
$ 15.71 million $ 235,051
Feb 12, 12 AM $ 0.0173
+1.16%
$ 15.65 million $ 238,220
Feb 11, 11 PM $ 0.0171
-0.25%
$ 15.47 million $ 237,568
Feb 11, 10 PM $ 0.0172
-1.56%
$ 15.51 million $ 236,852
Feb 11, 9 PM $ 0.0175
+1.59%
$ 15.75 million $ 239,124
Feb 11, 8 PM $ 0.0172
-0.11%
$ 15.5 million $ 238,282
Feb 11, 7 PM $ 0.0172
+2.48%
$ 15.52 million $ 237,064
Feb 11, 6 PM $ 0.0168
+0.62%
$ 15.12 million $ 195,440
Feb 11, 5 PM $ 0.0167
+3.06%
$ 15.03 million $ 196,203
Feb 11, 4 PM $ 0.0162
-2.24%
$ 14.62 million $ 193,296
Feb 11, 3 PM $ 0.0166
-2.56%
$ 14.95 million $ 224,957