Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,253
Aug 10, 6 AM $ 0.0069
+0.00%
$ 6.22 million $ 3,250
Aug 10, 5 AM $ 0.0069
-0.08%
$ 6.22 million $ 3,467
Aug 10, 4 AM $ 0.0069
-0.82%
$ 6.23 million $ 3,446
Aug 10, 3 AM $ 0.00696
+1.14%
$ 6.28 million $ 3,161
Aug 10, 2 AM $ 0.00688
+0.39%
$ 6.21 million $ 6,568
Aug 10, 1 AM $ 0.00685
-0.41%
$ 6.18 million $ 6,336
Aug 10, 12 AM $ 0.00688
+0.51%
$ 6.21 million $ 6,300
Aug 9, 11 PM $ 0.00685
-0.40%
$ 6.18 million $ 6,218
Aug 9, 10 PM $ 0.00688
-0.94%
$ 6.2 million $ 6,210
Aug 9, 9 PM $ 0.00694
+7.76%
$ 6.26 million $ 6,204
Aug 9, 8 PM $ 0.00644
+0.44%
$ 5.81 million $ 2,847
Aug 9, 7 PM $ 0.00641
-0.24%
$ 5.79 million $ 2,842
Aug 9, 6 PM $ 0.00643
+0.30%
$ 5.8 million $ 2,817
Aug 9, 5 PM $ 0.00641
+0.00%
$ 5.78 million $ 3,734
Aug 9, 4 PM $ 0.00641
-0.24%
$ 5.78 million $ 3,849
Aug 9, 3 PM $ 0.00643
+0.97%
$ 5.8 million $ 3,862
Aug 9, 2 PM $ 0.00636
+0.01%
$ 5.74 million $ 3,664
Aug 9, 1 PM $ 0.00636
+0.00%
$ 5.74 million $ 3,784
Aug 9, 12 PM $ 0.00636
-0.66%
$ 5.74 million $ 3,786
Aug 9, 11 AM $ 0.0064
-0.87%
$ 5.78 million $ 3,776
Aug 9, 10 AM $ 0.00646
+0.00%
$ 5.83 million $ 4,542
Aug 9, 9 AM $ 0.00646
+0.04%
$ 5.83 million $ 4,541
Aug 9, 8 AM $ 0.00646
+1.68%
$ 5.83 million $ 4,471
Aug 9, 7 AM $ 0.00635
-1.11%
$ 5.73 million $ 4,456
Aug 9, 6 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,368
Aug 9, 5 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,374
Aug 9, 4 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,439
Aug 9, 3 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,518
Aug 9, 2 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,517
Aug 9, 1 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,514
Aug 9, 12 AM $ 0.00642
+0.00%
$ 5.8 million $ 2,514
Aug 8, 11 PM $ 0.00642
+0.00%
$ 5.8 million $ 5,879
Aug 8, 10 PM $ 0.00642
+0.00%
$ 5.8 million $ 5,877
Aug 8, 9 PM $ 0.00642
+0.00%
$ 5.8 million $ 5,874
Aug 8, 8 PM $ 0.00642
+0.00%
$ 5.8 million $ 5,871
Aug 8, 7 PM $ 0.00642
+0.72%
$ 5.79 million $ 6,032
Aug 8, 6 PM $ 0.00638
+1.46%
$ 5.75 million $ 6,030
Aug 8, 5 PM $ 0.00628
+0.70%
$ 5.67 million $ 4,874
Aug 8, 4 PM $ 0.00624
-0.01%
$ 5.63 million $ 5,087
Aug 8, 3 PM $ 0.00624
+0.41%
$ 5.63 million $ 5,071
Aug 8, 2 PM $ 0.00622
-0.02%
$ 5.61 million $ 5,039
Aug 8, 1 PM $ 0.00622
-1.59%
$ 5.61 million $ 4,880
Aug 8, 12 PM $ 0.00632
+1.40%
$ 5.7 million $ 4,308
Aug 8, 11 AM $ 0.00623
-1.32%
$ 5.62 million $ 4,306
Aug 8, 10 AM $ 0.00631
-0.07%
$ 5.7 million $ 4,099
Aug 8, 9 AM $ 0.00632
+0.00%
$ 5.7 million $ 3,486
Aug 8, 8 AM $ 0.00632
-0.06%
$ 5.7 million $ 3,511
Aug 8, 7 AM $ 0.00632
+1.97%
$ 5.71 million $ 3,741
Aug 8, 6 AM $ 0.0062
-0.35%
$ 5.59 million $ 3,734