Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00855
+0.26%
$ 7.72 million $ 33,745
Jun 3, 5 PM $ 0.00853
-0.18%
$ 7.7 million $ 33,643
Jun 3, 4 PM $ 0.00854
-0.50%
$ 7.7 million $ 33,715
Jun 3, 3 PM $ 0.00859
-0.89%
$ 7.75 million $ 33,846
Jun 3, 2 PM $ 0.00867
-0.54%
$ 7.82 million $ 34,187
Jun 3, 1 PM $ 0.00871
-0.54%
$ 7.86 million $ 34,384
Jun 3, 12 PM $ 0.00876
-0.02%
$ 7.91 million $ 34,564
Jun 3, 11 AM $ 0.00876
-0.35%
$ 7.91 million $ 34,571
Jun 3, 10 AM $ 0.00879
+0.16%
$ 7.93 million $ 34,687
Jun 3, 9 AM $ 0.00877
-0.08%
$ 7.91 million $ 34,616
Jun 3, 8 AM $ 0.00878
+0.14%
$ 7.92 million $ 34,620
Jun 3, 7 AM $ 0.00877
+0.38%
$ 7.92 million $ 34,581
Jun 3, 6 AM $ 0.00875
+0.11%
$ 7.9 million $ 34,470
Jun 3, 5 AM $ 0.00873
+1.22%
$ 7.87 million $ 34,482
Jun 3, 4 AM $ 0.0086
+0.76%
$ 7.76 million $ 34,006
Jun 3, 3 AM $ 0.00854
-1.35%
$ 7.7 million $ 33,683
Jun 3, 2 AM $ 0.00866
-0.45%
$ 7.81 million $ 34,136
Jun 3, 1 AM $ 0.00868
-0.48%
$ 7.84 million $ 34,301
Jun 3, 12 AM $ 0.00872
+0.51%
$ 7.87 million $ 34,420
Jun 2, 11 PM $ 0.00867
-0.58%
$ 7.82 million $ 34,240
Jun 2, 10 PM $ 0.00876
-1.24%
$ 7.91 million $ 34,408
Jun 2, 9 PM $ 0.00887
-0.40%
$ 8 million $ 34,996
Jun 2, 8 PM $ 0.0089
-0.24%
$ 8.03 million $ 35,134
Jun 2, 7 PM $ 0.00892
+0.08%
$ 8.05 million $ 35,184
Jun 2, 6 PM $ 0.00891
-0.79%
$ 8.04 million $ 35,165
Jun 2, 5 PM $ 0.00898
+0.04%
$ 8.1 million $ 35,406
Jun 2, 4 PM $ 0.00899
+0.65%
$ 8.11 million $ 35,395
Jun 2, 3 PM $ 0.00893
-1.49%
$ 8.06 million $ 35,217
Jun 2, 2 PM $ 0.00907
-1.59%
$ 8.18 million $ 35,750
Jun 2, 1 PM $ 0.00922
-0.09%
$ 8.32 million $ 36,349
Jun 2, 12 PM $ 0.00922
-0.17%
$ 8.32 million $ 36,397
Jun 2, 11 AM $ 0.00924
-0.11%
$ 8.34 million $ 36,446
Jun 2, 10 AM $ 0.00924
+0.26%
$ 8.34 million $ 36,498
Jun 2, 9 AM $ 0.00921
-0.22%
$ 8.31 million $ 36,358
Jun 2, 8 AM $ 0.00924
-0.20%
$ 8.34 million $ 36,424
Jun 2, 7 AM $ 0.00926
+0.03%
$ 8.35 million $ 36,514
Jun 2, 6 AM $ 0.00926
-0.18%
$ 8.35 million $ 36,506
Jun 2, 5 AM $ 0.00928
-0.43%
$ 8.38 million $ 36,575
Jun 2, 4 AM $ 0.00933
-0.21%
$ 8.42 million $ 36,777
Jun 2, 3 AM $ 0.00935
+0.55%
$ 8.44 million $ 36,889
Jun 2, 2 AM $ 0.00928
+0.24%
$ 8.38 million $ 36,678
Jun 2, 1 AM $ 0.00926
-0.65%
$ 8.36 million $ 36,530
Jun 2, 12 AM $ 0.00933
-0.38%
$ 8.42 million $ 36,783
Jun 1, 11 PM $ 0.00936
+0.04%
$ 8.44 million $ 36,935
Jun 1, 10 PM $ 0.00934
+0.32%
$ 8.43 million $ 36,903
Jun 1, 9 PM $ 0.00932
-0.47%
$ 8.41 million $ 36,742
Jun 1, 8 PM $ 0.00937
+0.14%
$ 8.45 million $ 36,920
Jun 1, 7 PM $ 0.00935
+0.52%
$ 8.44 million $ 36,895
Jun 1, 6 PM $ 0.00931
+0.07%
$ 8.4 million $ 36,704
Jun 1, 5 PM $ 0.0093
+0.87%
$ 8.39 million $ 36,687