Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 8 PM $0.00636
+0.81%
$5.74 million $3,244
Oct 18, 7 PM $0.00631
-2.64%
$5.69 million $3,244
Oct 18, 6 PM $0.00648
+1.82%
$5.85 million $2,789
Oct 18, 5 PM $0.00636
-1.18%
$5.74 million $2,782
Oct 18, 4 PM $0.00644
+0.00%
$5.81 million $2,610
Oct 18, 3 PM $0.00644
+1.41%
$5.81 million $2,610
Oct 18, 2 PM $0.00635
-1.76%
$5.73 million $2,597
Oct 18, 1 PM $0.00646
-2.20%
$5.83 million $2,460
Oct 18, 12 PM $0.00661
+4.09%
$5.96 million $3,397
Oct 18, 11 AM $0.00635
-1.15%
$5.73 million $3,201
Oct 18, 10 AM $0.00642
+4.11%
$5.8 million $3,201
Oct 18, 9 AM $0.00617
+0.00%
$5.57 million $2,347
Oct 18, 8 AM $0.00617
-0.64%
$5.57 million $2,347
Oct 18, 7 AM $0.00621
-1.81%
$5.6 million $2,354
Oct 18, 6 AM $0.00632
+1.85%
$5.71 million $2,354
Oct 18, 5 AM $0.00621
+0.00%
$5.6 million $4,014
Oct 18, 4 AM $0.00639
+0.20%
$5.76 million $4,014
Oct 18, 3 AM $0.00623
-0.17%
$5.62 million $5,374
Oct 18, 2 AM $0.00624
-1.75%
$5.63 million $5,374
Oct 18, 1 AM $0.00635
+0.03%
$5.73 million $5,380
Oct 18, 12 AM $0.00635
+0.79%
$5.73 million $4,918
Oct 17, 11 PM $0.0063
-0.72%
$5.68 million $4,868
Oct 17, 10 PM $0.00635
+0.38%
$5.73 million $4,838
Oct 17, 9 PM $0.00632
+1.31%
$5.7 million $4,624
Oct 17, 8 PM $0.00624
+0.00%
$5.63 million $7,885
Oct 17, 7 PM $0.00624
+0.00%
$5.63 million $7,901
Oct 17, 6 PM $0.00624
+0.00%
$5.63 million $7,907
Oct 17, 5 PM $0.00624
+0.00%
$5.63 million $8,147
Oct 17, 4 PM $0.00624
-2.79%
$5.63 million $8,208
Oct 17, 3 PM $0.00642
+2.87%
$5.79 million $8,250
Oct 17, 2 PM $0.00624
-2.72%
$5.63 million $8,633
Oct 17, 1 PM $0.00641
-0.15%
$5.79 million $8,594
Oct 17, 12 PM $0.00642
-0.84%
$5.8 million $8,603
Oct 17, 11 AM $0.00648
+2.12%
$5.85 million $7,814
Oct 17, 10 AM $0.00634
-0.09%
$5.72 million $11,381
Oct 17, 9 AM $0.00635
+0.00%
$5.73 million $11,236
Oct 17, 8 AM $0.00635
-0.10%
$5.73 million $11,281
Oct 17, 7 AM $0.00636
+1.71%
$5.74 million $11,248
Oct 17, 6 AM $0.00625
+0.00%
$5.64 million $15,979
Oct 17, 5 AM $0.00625
-1.62%
$5.64 million $16,017
Oct 17, 4 AM $0.00635
+4.31%
$5.73 million $16,017
Oct 17, 3 AM $0.00609
+0.00%
$5.49 million $15,189
Oct 17, 2 AM $0.00609
-2.00%
$5.49 million $15,189
Oct 17, 1 AM $0.00621
+2.04%
$5.61 million $15,189
Oct 17, 12 AM $0.00609
+0.00%
$5.49 million $15,374
Oct 16, 11 PM $0.00609
+0.00%
$5.49 million $15,374
Oct 16, 10 PM $0.00609
+0.05%
$5.49 million $15,374
Oct 16, 9 PM $0.00609
-2.31%
$5.49 million $15,374
Oct 16, 8 PM $0.00623
+1.15%
$5.62 million $14,482
Oct 16, 7 PM $0.00616
+0.16%
$5.56 million $13,858