Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.012
+0.00%
$ 10.81 million $ 109,938
7:39 AM $ 0.012
+0.00%
$ 10.83 million $ 109,893
7:38 AM $ 0.012
+0.00%
$ 10.83 million $ 109,893
7:37 AM $ 0.012
+0.00%
$ 10.83 million $ 109,893
7:36 AM $ 0.012
+0.00%
$ 10.83 million $ 109,893
7:35 AM $ 0.012
+0.00%
$ 10.83 million $ 109,893
7:34 AM $ 0.012
+0.00%
$ 10.81 million $ 109,903
7:33 AM $ 0.0123
+0.00%
$ 10.81 million $ 70,293
7:32 AM $ 0.0123
+0.00%
$ 10.81 million $ 70,293
7:31 AM $ 0.0123
+0.00%
$ 10.81 million $ 70,293
7:30 AM $ 0.0123
+0.00%
$ 10.81 million $ 70,293
7:29 AM $ 0.0123
+0.02%
$ 11.14 million $ 109,348
7:28 AM $ 0.012
+0.00%
$ 11.14 million $ 109,348
7:27 AM $ 0.012
+0.00%
$ 11.14 million $ 109,348
7:26 AM $ 0.012
+0.00%
$ 11.14 million $ 109,348
7:25 AM $ 0.012
+0.00%
$ 11.14 million $ 109,348
7:24 AM $ 0.012
+0.00%
$ 10.81 million $ 109,348
7:23 AM $ 0.012
+0.00%
$ 10.81 million $ 109,645
7:22 AM $ 0.012
+0.00%
$ 10.81 million $ 109,645
7:21 AM $ 0.012
+0.00%
$ 10.81 million $ 109,645
7:20 AM $ 0.012
+0.00%
$ 10.81 million $ 109,645
7:19 AM $ 0.012
+0.00%
$ 10.85 million $ 70,234
7:18 AM $ 0.0123
+0.00%
$ 10.85 million $ 70,234
7:17 AM $ 0.0123
+0.00%
$ 10.85 million $ 70,234
7:16 AM $ 0.0123
+0.00%
$ 10.85 million $ 70,234
7:15 AM $ 0.0123
+0.00%
$ 10.85 million $ 70,234
7:14 AM $ 0.0123
+0.00%
$ 11.1 million $ 70,232
7:13 AM $ 0.012
+0.00%
$ 11.1 million $ 109,364
7:12 AM $ 0.012
+0.00%
$ 11.1 million $ 109,364
7:11 AM $ 0.012
+0.00%
$ 11.1 million $ 109,364
7:10 AM $ 0.012
+0.00%
$ 11.1 million $ 109,364
7:09 AM $ 0.012
+0.00%
$ 10.86 million $ 70,431
7:08 AM $ 0.0123
+0.00%
$ 10.86 million $ 70,431
7:07 AM $ 0.0123
+0.00%
$ 10.86 million $ 70,431
7:06 AM $ 0.0123
+0.00%
$ 10.86 million $ 70,431
7:05 AM $ 0.0123
+0.00%
$ 10.86 million $ 70,431
7:04 AM $ 0.0123
+0.00%
$ 11.12 million $ 70,428
7:03 AM $ 0.0123
+0.00%
$ 11.12 million $ 70,486
7:02 AM $ 0.0123
+0.00%
$ 11.12 million $ 70,486
7:01 AM $ 0.0123
+0.00%
$ 11.12 million $ 70,486
7:00 AM $ 0.0123
+0.00%
$ 11.12 million $ 70,486
6:59 AM $ 0.0123
+0.00%
$ 11.14 million $ 70,590
6:58 AM $ 0.0124
+0.00%
$ 11.14 million $ 70,590
6:57 AM $ 0.0124
+0.00%
$ 11.14 million $ 70,590
6:56 AM $ 0.0124
+0.00%
$ 11.14 million $ 70,590
6:55 AM $ 0.0124
+0.00%
$ 11.14 million $ 70,590
6:54 AM $ 0.0124
+0.00%
$ 11.16 million $ 70,587
6:53 AM $ 0.0124
+0.00%
$ 11.16 million $ 70,663
6:52 AM $ 0.0124
+0.00%
$ 11.16 million $ 70,663
6:51 AM $ 0.0124
+0.00%
$ 11.16 million $ 70,663