Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:47 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:46 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:45 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:44 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:43 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:42 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,827
10:41 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:40 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:39 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:38 AM $ 0.00506
+0.00%
$ 4.57 million $ 40,859
10:37 AM $ 0.00506
-0.10%
$ 4.57 million $ 41,031
10:36 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:35 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:34 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:33 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,962
10:32 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,972
10:31 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,973
10:30 AM $ 0.00507
+0.00%
$ 4.57 million $ 40,973
10:29 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:28 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:27 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:26 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:25 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:24 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:23 AM $ 0.00507
+0.00%
$ 4.57 million $ 41,023
10:22 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,861
10:21 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,862
10:20 AM $ 0.00508
+0.00%
$ 4.57 million $ 43,862
10:19 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:18 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:17 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,862
10:16 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905
10:15 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,905
10:14 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,908
10:13 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,908
10:12 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,938
10:11 AM $ 0.00508
+0.00%
$ 4.58 million $ 43,938
10:10 AM $ 0.00511
+0.00%
$ 4.58 million $ 45,246
10:09 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:08 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:07 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:06 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:05 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:04 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:03 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:02 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:01 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
10:00 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246
9:59 AM $ 0.00511
+0.00%
$ 4.61 million $ 45,246