Wrapped QUIL Historical Data

wQUIL Page 4
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:16 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:15 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:14 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:13 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729
10:12 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729
10:11 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729
10:10 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729
10:09 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729
10:08 PM $ 0.0163
-0.51%
$ 14.68 million $ 42,667
10:07 PM $ 0.0164
+0.00%
$ 14.68 million $ 42,667
10:06 PM $ 0.0164
+0.00%
$ 14.68 million $ 42,667
10:05 PM $ 0.0164
+0.00%
$ 14.68 million $ 42,667
10:04 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,667
10:03 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,713
10:02 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,713
10:01 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,774
10:00 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,774
9:59 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,778
9:58 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,778
9:57 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,778
9:56 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,778
9:55 PM $ 0.0163
+0.00%
$ 14.75 million $ 42,778
9:54 PM $ 0.0163
-0.15%
$ 14.75 million $ 42,778
9:53 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,779
9:52 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,779
9:51 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,779
9:50 PM $ 0.0164
+0.00%
$ 14.75 million $ 42,779
9:49 PM $ 0.0164
+0.06%
$ 14.77 million $ 42,851
9:48 PM $ 0.0165
+0.00%
$ 14.77 million $ 42,616
9:47 PM $ 0.0165
+0.00%
$ 14.77 million $ 42,616
9:46 PM $ 0.0165
+0.00%
$ 14.77 million $ 43,169
9:45 PM $ 0.0165
+0.00%
$ 14.77 million $ 43,169
9:44 PM $ 0.0165
+0.00%
$ 14.92 million $ 43,072
9:43 PM $ 0.0166
+0.00%
$ 14.92 million $ 43,072
9:42 PM $ 0.0166
+0.00%
$ 14.92 million $ 43,072
9:41 PM $ 0.0166
+0.00%
$ 14.92 million $ 43,072
9:40 PM $ 0.0165
+0.00%
$ 14.92 million $ 42,943
9:39 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,465
9:38 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,582
9:37 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,582
9:36 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,582
9:35 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,582
9:34 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,583
9:33 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,583
9:32 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:31 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:30 PM $ 0.0166
+0.00%
$ 15.01 million $ 43,584
9:29 PM $ 0.0166
+0.08%
$ 15 million $ 43,584
9:28 PM $ 0.0166
+0.00%
$ 15 million $ 43,586