Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0313
-10.39%
$ 28.24 million $ 691,547
Sep 26, 2025 $ 0.0348
-8.98%
$ 31.52 million $ 670,849
Sep 25, 2025 $ 0.0389
+16.35%
$ 34.47 million $ 736,290
Sep 24, 2025 $ 0.0333
-1.71%
$ 30.13 million $ 536,642
Sep 23, 2025 $ 0.0339
-3.62%
$ 30.61 million $ 592,256
Sep 22, 2025 $ 0.0341
-14.28%
$ 31.75 million $ 688,328
Sep 21, 2025 $ 0.0396
-2.25%
$ 35.87 million $ 783,129
Sep 20, 2025 $ 0.0395
+2.64%
$ 36.61 million $ 849,214
Sep 19, 2025 $ 0.0384
-6.01%
$ 34.73 million $ 733,153
Sep 18, 2025 $ 0.0416
+2.14%
$ 36.88 million $ 745,598
Sep 17, 2025 $ 0.0381
+0.09%
$ 36.77 million $ 763,322
Sep 16, 2025 $ 0.0383
-3.44%
$ 34.37 million $ 698,995
Sep 15, 2025 $ 0.0398
+1.67%
$ 36.08 million $ 730,212
Sep 14, 2025 $ 0.0393
-8.00%
$ 35.41 million $ 808,949
Sep 13, 2025 $ 0.0426
+3.87%
$ 38.45 million $ 770,061
Sep 12, 2025 $ 0.041
+10.69%
$ 37.02 million $ 731,653
Sep 11, 2025 $ 0.0371
-6.33%
$ 33.45 million $ 710,980
Sep 10, 2025 $ 0.0396
-0.48%
$ 35.77 million $ 709,898
Sep 9, 2025 $ 0.0398
-0.48%
$ 35.95 million $ 651,341
Sep 8, 2025 $ 0.04
+0.57%
$ 36.12 million $ 657,423
Sep 7, 2025 $ 0.0398
+0.63%
$ 35.92 million $ 573,342
Sep 6, 2025 $ 0.0396
+2.69%
$ 35.69 million $ 717,645
Sep 5, 2025 $ 0.0385
+8.25%
$ 34.76 million $ 676,653
Sep 4, 2025 $ 0.0369
+4.48%
$ 32.11 million $ 719,183
Sep 3, 2025 $ 0.0351
+2.68%
$ 31.89 million $ 932,497
Sep 2, 2025 $ 0.0342
-3.95%
$ 30.8 million $ 918,419
Sep 1, 2025 $ 0.0356
-1.33%
$ 32.15 million $ 717,510
Aug 31, 2025 $ 0.037
-5.93%
$ 32.59 million $ 668,439
Aug 30, 2025 $ 0.0392
+9.09%
$ 35.51 million $ 677,419
Aug 29, 2025 $ 0.036
-14.16%
$ 32.44 million $ 727,115
Aug 28, 2025 $ 0.0418
+8.98%
$ 37.69 million $ 579,458
Aug 27, 2025 $ 0.0387
-5.44%
$ 34.62 million $ 623,769
Aug 26, 2025 $ 0.0409
-4.60%
$ 36.96 million $ 697,917
Aug 25, 2025 $ 0.0426
+5.57%
$ 38.69 million $ 702,964
Aug 24, 2025 $ 0.0433
+5.36%
$ 36.41 million $ 674,614
Aug 23, 2025 $ 0.0414
-7.28%
$ 37.12 million $ 637,310
Aug 22, 2025 $ 0.0446
-0.03%
$ 40.3 million $ 965,294
Aug 21, 2025 $ 0.0428
+5.04%
$ 40.23 million $ 749,698
Aug 20, 2025 $ 0.0419
+15.54%
$ 36.76 million $ 587,769
Aug 19, 2025 $ 0.0366
-5.80%
$ 32.57 million $ 459,528
Aug 18, 2025 $ 0.0388
-4.86%
$ 35.04 million $ 678,252
Aug 17, 2025 $ 0.0408
-0.39%
$ 36.85 million $ 617,803
Aug 16, 2025 $ 0.041
+13.70%
$ 36.98 million $ 611,681
Aug 15, 2025 $ 0.036
-3.22%
$ 32.52 million $ 587,164
Aug 14, 2025 $ 0.0372
-6.49%
$ 33.6 million $ 613,975
Aug 13, 2025 $ 0.0398
+3.41%
$ 35.94 million $ 624,282
Aug 12, 2025 $ 0.0385
+1.76%
$ 34.7 million $ 676,832
Aug 11, 2025 $ 0.0382
-1.43%
$ 34.42 million $ 567,661
Aug 10, 2025 $ 0.0387
+9.01%
$ 34.95 million $ 636,828
Aug 9, 2025 $ 0.0355
-10.65%
$ 32.03 million $ 894,754