Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00622
-0.98%
$ 5.61 million $ 3,764
Aug 8, 4 AM $ 0.00628
+0.53%
$ 5.67 million $ 3,669
Aug 8, 3 AM $ 0.00625
+0.73%
$ 5.64 million $ 3,257
Aug 8, 2 AM $ 0.00621
+0.00%
$ 5.6 million $ 2,574
Aug 8, 1 AM $ 0.00621
-0.52%
$ 5.6 million $ 6,286
Aug 8, 12 AM $ 0.00624
+0.00%
$ 5.63 million $ 6,582
Aug 7, 11 PM $ 0.00624
+0.00%
$ 5.63 million $ 6,582
Aug 7, 10 PM $ 0.00624
-0.06%
$ 5.63 million $ 6,582
Aug 7, 9 PM $ 0.00624
-0.87%
$ 5.63 million $ 7,187
Aug 7, 8 PM $ 0.0063
-0.02%
$ 5.68 million $ 7,326
Aug 7, 7 PM $ 0.0063
+1.31%
$ 5.68 million $ 7,449
Aug 7, 6 PM $ 0.00622
-0.41%
$ 5.61 million $ 7,447
Aug 7, 5 PM $ 0.00624
-0.08%
$ 5.63 million $ 7,448
Aug 7, 4 PM $ 0.00625
+0.50%
$ 5.64 million $ 7,340
Aug 7, 3 PM $ 0.00622
-0.99%
$ 5.61 million $ 7,639
Aug 7, 2 PM $ 0.00628
+0.97%
$ 5.66 million $ 7,718
Aug 7, 1 PM $ 0.00622
+0.72%
$ 5.61 million $ 3,682
Aug 7, 12 PM $ 0.00617
+0.16%
$ 5.57 million $ 3,680
Aug 7, 11 AM $ 0.00616
-0.04%
$ 5.56 million $ 3,421
Aug 7, 10 AM $ 0.00617
+1.15%
$ 5.56 million $ 4,766
Aug 7, 9 AM $ 0.0061
-0.52%
$ 5.5 million $ 12,876
Aug 7, 8 AM $ 0.00613
-1.16%
$ 5.53 million $ 12,844
Aug 7, 7 AM $ 0.0062
+1.30%
$ 5.59 million $ 12,618
Aug 7, 6 AM $ 0.00612
+0.56%
$ 5.52 million $ 12,044
Aug 7, 5 AM $ 0.00609
-2.38%
$ 5.49 million $ 12,757
Aug 7, 4 AM $ 0.00623
+0.00%
$ 5.63 million $ 13,188
Aug 7, 3 AM $ 0.00623
+0.14%
$ 5.63 million $ 13,194
Aug 7, 2 AM $ 0.00623
-0.14%
$ 5.62 million $ 13,197
Aug 7, 1 AM $ 0.00623
+0.00%
$ 5.63 million $ 12,927
Aug 7, 12 AM $ 0.00623
+0.00%
$ 5.63 million $ 12,934
Aug 6, 11 PM $ 0.00623
+0.50%
$ 5.63 million $ 12,942
Aug 6, 10 PM $ 0.0062
-4.21%
$ 5.6 million $ 12,949
Aug 6, 9 PM $ 0.00648
+0.71%
$ 5.84 million $ 10,612
Aug 6, 8 PM $ 0.00643
+0.12%
$ 5.8 million $ 10,405
Aug 6, 7 PM $ 0.00642
+2.60%
$ 5.8 million $ 9,690
Aug 6, 6 PM $ 0.00626
+0.00%
$ 5.65 million $ 9,601
Aug 6, 5 PM $ 0.00626
-1.25%
$ 5.65 million $ 9,608
Aug 6, 4 PM $ 0.00634
+1.27%
$ 5.72 million $ 9,614
Aug 6, 3 PM $ 0.00626
+2.16%
$ 5.65 million $ 3,982
Aug 6, 2 PM $ 0.00613
-0.72%
$ 5.53 million $ 4,141
Aug 6, 1 PM $ 0.00617
-0.96%
$ 5.57 million $ 4,141
Aug 6, 12 PM $ 0.00623
+1.56%
$ 5.62 million $ 4,102
Aug 6, 11 AM $ 0.00614
-7.98%
$ 5.54 million $ 4,121
Aug 6, 10 AM $ 0.00667
-0.01%
$ 6.02 million $ 3,099
Aug 6, 9 AM $ 0.00667
-0.01%
$ 6.02 million $ 3,193
Aug 6, 8 AM $ 0.00667
+0.00%
$ 6.02 million $ 3,377
Aug 6, 7 AM $ 0.00667
-0.39%
$ 6.02 million $ 3,389
Aug 6, 6 AM $ 0.0067
+0.44%
$ 6.04 million $ 3,532
Aug 6, 5 AM $ 0.00667
-1.28%
$ 6.02 million $ 3,823
Aug 6, 4 AM $ 0.00675
+0.05%
$ 6.09 million $ 3,361