Wrapped QUIL Historical Data

wQUIL Page 5
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,690
11:01 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,681
11:00 PM $ 0.0163
+0.00%
$ 14.72 million $ 39,681
10:59 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:58 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:57 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:56 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:55 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,682
10:54 PM $ 0.0163
+0.04%
$ 14.7 million $ 39,682
10:53 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,684
10:52 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,684
10:51 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,681
10:50 PM $ 0.0163
+0.00%
$ 14.7 million $ 39,681
10:49 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,681
10:48 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:47 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:46 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:45 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:44 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:43 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:42 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:41 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:40 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,683
10:39 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,686
10:38 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,720
10:37 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,720
10:36 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,720
10:35 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,720
10:34 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,725
10:33 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,725
10:32 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,725
10:31 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,725
10:30 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,725
10:29 PM $ 0.0163
-0.08%
$ 14.67 million $ 39,724
10:28 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,724
10:27 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,724
10:26 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,724
10:25 PM $ 0.0163
+0.00%
$ 14.67 million $ 39,724
10:24 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:23 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:22 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:21 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:20 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:19 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,728
10:18 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:17 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:16 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:15 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:14 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,730
10:13 PM $ 0.0163
+0.00%
$ 14.68 million $ 39,729