Wrapped QUIL Historical Data

wQUIL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0139
-0.89%
$ 12.52 million $ 132,761
Apr 18, 8 AM $ 0.014
+0.46%
$ 12.63 million $ 132,980
Apr 18, 7 AM $ 0.0139
-0.23%
$ 12.57 million $ 90,828
Apr 18, 6 AM $ 0.014
-0.54%
$ 12.6 million $ 92,292
Apr 18, 5 AM $ 0.014
+0.13%
$ 12.67 million $ 98,849
Apr 18, 4 AM $ 0.014
-2.37%
$ 12.65 million $ 105,600
Apr 18, 3 AM $ 0.0144
+1.49%
$ 12.96 million $ 148,539
Apr 18, 2 AM $ 0.0141
+2.01%
$ 12.77 million $ 113,012
Apr 18, 1 AM $ 0.0139
-3.39%
$ 12.52 million $ 154,083
Apr 18, 12 AM $ 0.0144
+15.06%
$ 12.97 million $ 151,020
Apr 17, 11 PM $ 0.0125
-0.55%
$ 11.27 million $ 104,538
Apr 17, 10 PM $ 0.0126
-4.97%
$ 11.33 million $ 155,142
Apr 17, 9 PM $ 0.0132
+1.91%
$ 11.92 million $ 159,608
Apr 17, 8 PM $ 0.013
+0.29%
$ 11.7 million $ 123,247
Apr 17, 7 PM $ 0.0129
+0.12%
$ 11.67 million $ 132,559
Apr 17, 6 PM $ 0.0129
+1.31%
$ 11.65 million $ 140,879
Apr 17, 5 PM $ 0.0127
-0.13%
$ 11.5 million $ 148,909
Apr 17, 4 PM $ 0.0128
-0.35%
$ 11.52 million $ 192,971
Apr 17, 3 PM $ 0.0128
+1.52%
$ 11.56 million $ 156,368
Apr 17, 2 PM $ 0.0126
-0.94%
$ 11.38 million $ 160,827
Apr 17, 1 PM $ 0.0127
+1.98%
$ 11.49 million $ 204,226
Apr 17, 12 PM $ 0.0125
-0.45%
$ 11.27 million $ 204,481
Apr 17, 11 AM $ 0.0125
+1.14%
$ 11.32 million $ 203,655
Apr 17, 10 AM $ 0.0124
-0.98%
$ 11.19 million $ 168,415
Apr 17, 9 AM $ 0.0125
-2.83%
$ 11.3 million $ 167,467
Apr 17, 8 AM $ 0.0129
+2.41%
$ 11.63 million $ 215,922
Apr 17, 7 AM $ 0.0126
-0.58%
$ 11.36 million $ 184,499
Apr 17, 6 AM $ 0.0127
+0.49%
$ 11.42 million $ 182,742
Apr 17, 5 AM $ 0.0126
-1.32%
$ 11.37 million $ 180,029
Apr 17, 4 AM $ 0.0128
+5.65%
$ 11.53 million $ 232,655
Apr 17, 3 AM $ 0.0121
+0.15%
$ 10.91 million $ 272,663
Apr 17, 2 AM $ 0.0121
-1.21%
$ 10.89 million $ 270,485
Apr 17, 1 AM $ 0.0122
+0.37%
$ 11.03 million $ 310,013
Apr 17, 12 AM $ 0.0122
+1.49%
$ 10.99 million $ 272,208
Apr 16, 11 PM $ 0.012
-2.28%
$ 10.82 million $ 271,315
Apr 16, 10 PM $ 0.0123
-4.77%
$ 11.08 million $ 260,761
Apr 16, 9 PM $ 0.0129
-0.55%
$ 11.63 million $ 257,606
Apr 16, 8 PM $ 0.013
-0.39%
$ 11.7 million $ 259,622
Apr 16, 7 PM $ 0.013
+8.79%
$ 11.74 million $ 256,694
Apr 16, 6 PM $ 0.012
-0.64%
$ 10.79 million $ 292,886
Apr 16, 5 PM $ 0.012
-0.86%
$ 10.86 million $ 244,443
Apr 16, 4 PM $ 0.0121
+2.03%
$ 10.96 million $ 245,313
Apr 16, 3 PM $ 0.0119
+0.31%
$ 10.74 million $ 243,641
Apr 16, 2 PM $ 0.0119
-1.62%
$ 10.71 million $ 243,016
Apr 16, 1 PM $ 0.0121
+0.10%
$ 10.88 million $ 283,881
Apr 16, 12 PM $ 0.012
+0.59%
$ 10.87 million $ 241,577
Apr 16, 11 AM $ 0.012
+0.46%
$ 10.81 million $ 238,510
Apr 16, 10 AM $ 0.0119
-0.79%
$ 10.76 million $ 236,707
Apr 16, 9 AM $ 0.012
-1.04%
$ 10.84 million $ 238,991
Apr 16, 8 AM $ 0.0121
+2.05%
$ 10.96 million $ 284,423