Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.016
-7.19%
$14.46 million $197,754
Feb 16, 2026 $0.0173
-6.70%
$15.58 million $205,423
Feb 15, 2026 $0.0185
+0.65%
$16.7 million $201,912
Feb 14, 2026 $0.0184
+1.35%
$16.59 million $168,400
Feb 13, 2026 $0.0181
+7.78%
$16.37 million $150,640
Feb 12, 2026 $0.0168
-1.82%
$15.19 million $165,608
Feb 11, 2026 $0.0171
+3.50%
$15.47 million $237,568
Feb 10, 2026 $0.0166
-5.82%
$14.94 million $200,367
Feb 9, 2026 $0.0176
+7.00%
$15.87 million $233,765
Feb 8, 2026 $0.0164
-3.00%
$14.83 million $168,860
Feb 7, 2026 $0.0169
+14.64%
$15.29 million $176,608
Feb 6, 2026 $0.0148
+9.56%
$13.34 million $385,582
Feb 5, 2026 $0.0135
-11.41%
$12.17 million $199,152
Feb 4, 2026 $0.0152
-9.54%
$13.74 million $237,315
Feb 3, 2026 $0.0168
-11.84%
$15.19 million $231,539
Feb 2, 2026 $0.0191
+26.37%
$17.24 million $193,472
Feb 1, 2026 $0.0151
-7.77%
$13.63 million $193,248
Jan 31, 2026 $0.0164
-10.69%
$14.78 million $168,153
Jan 30, 2026 $0.0183
-2.30%
$16.55 million $194,732
Jan 29, 2026 $0.0188
-1.13%
$16.94 million $198,551
Jan 28, 2026 $0.019
-5.10%
$17.15 million $156,778
Jan 27, 2026 $0.0199
-3.85%
$17.91 million $145,369
Jan 26, 2026 $0.0206
+22.30%
$18.63 million $164,110
Jan 25, 2026 $0.0169
-27.53%
$15.23 million $224,656
Jan 24, 2026 $0.0233
-5.93%
$21.02 million $180,565
Jan 23, 2026 $0.0248
+7.86%
$22.34 million $163,211
Jan 22, 2026 $0.023
-10.93%
$20.71 million $175,632
Jan 21, 2026 $0.0258
+5.06%
$23.25 million $359,922
Jan 20, 2026 $0.0245
+0.40%
$22.14 million $296,434
Jan 19, 2026 $0.0244
-11.85%
$22.05 million $312,078
Jan 18, 2026 $0.0277
+2.97%
$25.01 million $331,549
Jan 17, 2026 $0.0269
+4.05%
$24.29 million $294,676
Jan 16, 2026 $0.0259
+3.42%
$23.35 million $296,286
Jan 15, 2026 $0.025
-13.93%
$22.58 million $408,765
Jan 14, 2026 $0.0291
+1.88%
$26.24 million $318,369
Jan 13, 2026 $0.0285
+13.12%
$25.74 million $387,861
Jan 12, 2026 $0.0252
+12.40%
$22.76 million $421,464
Jan 11, 2026 $0.0224
-1.44%
$20.25 million $367,514
Jan 10, 2026 $0.0228
+4.22%
$20.54 million $349,051
Jan 9, 2026 $0.0218
+6.45%
$19.71 million $316,669
Jan 8, 2026 $0.0205
-3.29%
$18.52 million $289,706
Jan 7, 2026 $0.0212
-7.56%
$19.16 million $313,185
Jan 6, 2026 $0.023
+11.40%
$20.71 million $334,696
Jan 5, 2026 $0.0206
+34.74%
$18.59 million $272,869
Jan 4, 2026 $0.0153
+2.09%
$13.8 million $150,217
Jan 3, 2026 $0.015
+1.72%
$13.52 million $156,382
Jan 2, 2026 $0.0147
+1.94%
$13.29 million $1.04 million
Jan 1, 2026 $0.0144
+20.30%
$13.03 million $1.01 million
Dec 31, 2025 $0.0119
+4.54%
$10.84 million $942,217
Dec 30, 2025 $0.0113
+1.75%
$10.25 million $924,508