Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.02
+8.04%
$ 18.04 million $ 291,572
Dec 8, 2025 $ 0.0185
-9.42%
$ 16.7 million $ 252,650
Dec 7, 2025 $ 0.0204
-7.58%
$ 18.43 million $ 190,246
Dec 6, 2025 $ 0.0221
+4.24%
$ 19.95 million $ 256,563
Dec 5, 2025 $ 0.0212
-2.54%
$ 19.13 million $ 182,774
Dec 4, 2025 $ 0.0218
-5.42%
$ 19.68 million $ 340,823
Dec 3, 2025 $ 0.023
+7.79%
$ 20.77 million $ 315,667
Dec 2, 2025 $ 0.0213
+7.03%
$ 19.26 million $ 358,597
Dec 1, 2025 $ 0.0199
-4.70%
$ 17.99 million $ 276,613
Nov 30, 2025 $ 0.0205
-4.31%
$ 18.88 million $ 290,864
Nov 29, 2025 $ 0.0216
+5.53%
$ 19.36 million $ 270,317
Nov 28, 2025 $ 0.0205
-13.87%
$ 18.47 million $ 299,770
Nov 27, 2025 $ 0.0236
-5.71%
$ 21.53 million $ 291,026
Nov 26, 2025 $ 0.0251
+5.56%
$ 22.61 million $ 205,476
Nov 25, 2025 $ 0.0234
+1.08%
$ 21.44 million $ 166,423
Nov 24, 2025 $ 0.0232
+3.16%
$ 20.87 million $ 443,180
Nov 23, 2025 $ 0.0228
+7.78%
$ 20.3 million $ 397,982
Nov 22, 2025 $ 0.0209
-1.54%
$ 19.07 million $ 409,729
Nov 21, 2025 $ 0.0213
-0.52%
$ 19.17 million $ 378,425
Nov 20, 2025 $ 0.0211
-3.45%
$ 19.28 million $ 351,870
Nov 19, 2025 $ 0.0218
-18.87%
$ 19.71 million $ 241,755
Nov 18, 2025 $ 0.0265
+0.35%
$ 24 million $ 2.14 million
Nov 17, 2025 $ 0.0264
-0.44%
$ 23.83 million $ 2.1 million
Nov 16, 2025 $ 0.0273
-8.11%
$ 23.94 million $ 2.06 million
Nov 15, 2025 $ 0.0297
+3.22%
$ 26.85 million $ 2.07 million
Nov 14, 2025 $ 0.0294
-3.22%
$ 26.01 million $ 2.01 million
Nov 13, 2025 $ 0.0302
-5.16%
$ 27.44 million $ 2.03 million
Nov 12, 2025 $ 0.0316
+3.47%
$ 28.8 million $ 268,589
Nov 11, 2025 $ 0.0305
+4.77%
$ 27.55 million $ 2.06 million
Nov 10, 2025 $ 0.0291
+5.64%
$ 26.3 million $ 2.14 million
Nov 9, 2025 $ 0.0276
+13.09%
$ 24.89 million $ 2.19 million
Nov 8, 2025 $ 0.0244
-4.50%
$ 22.01 million $ 1.88 million
Nov 7, 2025 $ 0.0255
+15.55%
$ 23.05 million $ 1.89 million
Nov 6, 2025 $ 0.0221
-10.09%
$ 19.95 million $ 1.78 million
Nov 5, 2025 $ 0.0246
+11.48%
$ 22.18 million $ 1.78 million
Nov 4, 2025 $ 0.0221
-15.12%
$ 19.9 million $ 1.73 million
Nov 3, 2025 $ 0.026
-9.33%
$ 23.45 million $ 1.62 million
Nov 2, 2025 $ 0.0287
-1.36%
$ 25.78 million $ 1.68 million
Nov 1, 2025 $ 0.0291
+1.11%
$ 26.22 million $ 1.65 million
Oct 31, 2025 $ 0.029
-0.96%
$ 25.93 million $ 1.64 million
Oct 30, 2025 $ 0.029
-3.33%
$ 26.44 million $ 1.54 million
Oct 29, 2025 $ 0.03
-5.27%
$ 27.1 million $ 1.55 million
Oct 28, 2025 $ 0.0317
+1.24%
$ 28.61 million $ 1.58 million
Oct 27, 2025 $ 0.0313
-9.27%
$ 28.26 million $ 1.51 million
Oct 26, 2025 $ 0.0345
-2.06%
$ 31.15 million $ 1.55 million
Oct 25, 2025 $ 0.0353
+10.19%
$ 31.81 million $ 1.35 million
Oct 24, 2025 $ 0.0328
-1.09%
$ 28.87 million $ 1.33 million
Oct 23, 2025 $ 0.0332
+16.02%
$ 29.96 million $ 1.28 million
Oct 22, 2025 $ 0.0293
+3.09%
$ 26.2 million $ 1.28 million
Oct 21, 2025 $ 0.0288
-7.72%
$ 25.64 million $ 1.27 million