Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0396
-0.49%
$ 35.7 million $ 569,194
Aug 7, 2025 $ 0.04
+5.07%
$ 36.05 million $ 546,338
Aug 6, 2025 $ 0.0381
-0.26%
$ 34.35 million $ 617,863
Aug 5, 2025 $ 0.0382
-10.35%
$ 34.44 million $ 648,057
Aug 4, 2025 $ 0.0426
+0.05%
$ 38.41 million $ 633,363
Aug 3, 2025 $ 0.0422
+13.55%
$ 38.39 million $ 550,628
Aug 2, 2025 $ 0.0369
+6.27%
$ 33.57 million $ 489,382
Aug 1, 2025 $ 0.0351
-7.79%
$ 31.37 million $ 640,136
Jul 31, 2025 $ 0.038
+0.84%
$ 34.29 million $ 529,416
Jul 30, 2025 $ 0.0377
+4.74%
$ 34.01 million $ 679,244
Jul 29, 2025 $ 0.036
-2.42%
$ 32.47 million $ 694,460
Jul 28, 2025 $ 0.0369
-2.29%
$ 33.27 million $ 724,347
Jul 27, 2025 $ 0.0377
-5.66%
$ 34.05 million $ 529,270
Jul 26, 2025 $ 0.0398
+0.91%
$ 35.87 million $ 616,297
Jul 25, 2025 $ 0.0395
-16.24%
$ 35.62 million $ 785,102
Jul 24, 2025 $ 0.0471
+6.60%
$ 42.51 million $ 685,889
Jul 23, 2025 $ 0.0442
-4.46%
$ 39.88 million $ 826,267
Jul 22, 2025 $ 0.0466
-5.38%
$ 42.06 million $ 801,238
Jul 21, 2025 $ 0.0493
-10.01%
$ 44.45 million $ 721,032
Jul 20, 2025 $ 0.0547
+6.36%
$ 49.4 million $ 527,619
Jul 19, 2025 $ 0.0515
+4.05%
$ 46.44 million $ 535,693
Jul 18, 2025 $ 0.0495
+2.93%
$ 44.64 million $ 838,605
Jul 17, 2025 $ 0.0481
+8.66%
$ 43.36 million $ 742,840
Jul 16, 2025 $ 0.0442
+3.39%
$ 39.91 million $ 599,602
Jul 15, 2025 $ 0.0431
+9.28%
$ 38.89 million $ 558,144
Jul 14, 2025 $ 0.0394
-5.79%
$ 35.59 million $ 604,389
Jul 13, 2025 $ 0.0419
+3.16%
$ 37.77 million $ 575,429
Jul 12, 2025 $ 0.0406
-1.64%
$ 36.61 million $ 679,110
Jul 11, 2025 $ 0.0413
-6.93%
$ 37.23 million $ 669,593
Jul 10, 2025 $ 0.0458
-3.03%
$ 41.44 million $ 622,217
Jul 9, 2025 $ 0.0472
+7.33%
$ 42.61 million $ 477,601
Jul 8, 2025 $ 0.044
-0.42%
$ 39.7 million $ 559,760
Jul 7, 2025 $ 0.0442
-4.55%
$ 39.86 million $ 648,057
Jul 6, 2025 $ 0.0463
+6.39%
$ 41.76 million $ 649,129
Jul 5, 2025 $ 0.0435
+7.26%
$ 39.25 million $ 490,077
Jul 4, 2025 $ 0.0406
-1.94%
$ 36.6 million $ 615,286
Jul 3, 2025 $ 0.0414
-4.92%
$ 37.32 million $ 528,230
Jul 2, 2025 $ 0.0436
+6.33%
$ 39.32 million $ 536,748
Jul 1, 2025 $ 0.041
+18.25%
$ 36.98 million $ 651,429
Jun 30, 2025 $ 0.0347
+2.53%
$ 31.27 million $ 572,738
Jun 29, 2025 $ 0.0338
+0.01%
$ 30.49 million $ 668,791
Jun 28, 2025 $ 0.0338
-2.65%
$ 30.49 million $ 561,324
Jun 27, 2025 $ 0.0347
+6.42%
$ 31.32 million $ 565,066
Jun 26, 2025 $ 0.0326
-1.18%
$ 29.43 million $ 590,623
Jun 25, 2025 $ 0.033
-0.92%
$ 29.78 million $ 529,803
Jun 24, 2025 $ 0.0333
+2.30%
$ 30.06 million $ 490,179
Jun 23, 2025 $ 0.0326
+15.39%
$ 29.38 million $ 632,627
Jun 22, 2025 $ 0.0282
-3.25%
$ 25.46 million $ 592,194
Jun 21, 2025 $ 0.0292
-5.71%
$ 26.32 million $ 602,516
Jun 20, 2025 $ 0.0311
-5.19%
$ 28.09 million $ 610,438