Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0125
-1.05%
$ 11.29 million $ 134,824
Apr 9, 2 AM $ 0.0126
-0.51%
$ 11.41 million $ 133,542
Apr 9, 1 AM $ 0.0127
-0.31%
$ 11.47 million $ 133,805
Apr 9, 12 AM $ 0.0127
+0.30%
$ 11.5 million $ 127,969
Apr 8, 11 PM $ 0.0127
+1.00%
$ 11.47 million $ 138,037
Apr 8, 10 PM $ 0.0126
-2.81%
$ 11.35 million $ 179,108
Apr 8, 9 PM $ 0.0129
+1.04%
$ 11.68 million $ 141,158
Apr 8, 8 PM $ 0.0128
-0.52%
$ 11.56 million $ 143,486
Apr 8, 7 PM $ 0.0129
+0.32%
$ 11.62 million $ 141,320
Apr 8, 6 PM $ 0.0128
-0.10%
$ 11.58 million $ 140,588
Apr 8, 5 PM $ 0.0129
+2.32%
$ 11.6 million $ 144,129
Apr 8, 4 PM $ 0.0126
-2.07%
$ 11.33 million $ 184,265
Apr 8, 3 PM $ 0.0128
+0.68%
$ 11.57 million $ 140,143
Apr 8, 2 PM $ 0.0127
-1.56%
$ 11.5 million $ 182,673
Apr 8, 1 PM $ 0.0129
+0.68%
$ 11.68 million $ 189,042
Apr 8, 12 PM $ 0.0129
-0.78%
$ 11.6 million $ 145,020
Apr 8, 11 AM $ 0.013
-0.39%
$ 11.69 million $ 144,940
Apr 8, 10 AM $ 0.013
+0.15%
$ 11.74 million $ 143,665
Apr 8, 9 AM $ 0.013
+0.42%
$ 11.72 million $ 143,071
Apr 8, 8 AM $ 0.0129
-3.80%
$ 11.67 million $ 145,385
Apr 8, 7 AM $ 0.0134
-0.85%
$ 12.13 million $ 148,855
Apr 8, 6 AM $ 0.0136
-0.28%
$ 12.24 million $ 187,067
Apr 8, 5 AM $ 0.0136
+1.87%
$ 12.27 million $ 192,731
Apr 8, 4 AM $ 0.0134
-0.58%
$ 12.05 million $ 150,044
Apr 8, 3 AM $ 0.0134
+0.00%
$ 12.12 million $ 154,399
Apr 8, 2 AM $ 0.0134
-0.21%
$ 12.12 million $ 154,884
Apr 8, 1 AM $ 0.0135
-1.37%
$ 12.14 million $ 157,390
Apr 8, 12 AM $ 0.0136
-1.03%
$ 12.31 million $ 202,230
Apr 7, 11 PM $ 0.0138
+1.84%
$ 12.44 million $ 202,452
Apr 7, 10 PM $ 0.0135
+0.81%
$ 12.21 million $ 199,042
Apr 7, 9 PM $ 0.0134
+1.26%
$ 12.12 million $ 157,719
Apr 7, 8 PM $ 0.0133
+0.76%
$ 11.97 million $ 156,996
Apr 7, 7 PM $ 0.0132
+0.55%
$ 11.88 million $ 161,173
Apr 7, 6 PM $ 0.0131
-0.84%
$ 11.81 million $ 162,977
Apr 7, 5 PM $ 0.0132
+0.22%
$ 11.91 million $ 159,891
Apr 7, 4 PM $ 0.0132
+0.29%
$ 11.88 million $ 202,474
Apr 7, 3 PM $ 0.0131
+1.57%
$ 11.85 million $ 202,881
Apr 7, 2 PM $ 0.0129
+0.32%
$ 11.67 million $ 165,304
Apr 7, 1 PM $ 0.0129
-1.88%
$ 11.63 million $ 201,099
Apr 7, 12 PM $ 0.0131
-1.03%
$ 11.85 million $ 159,917
Apr 7, 11 AM $ 0.0133
-0.45%
$ 11.98 million $ 156,446
Apr 7, 10 AM $ 0.0133
-0.79%
$ 12.03 million $ 190,393
Apr 7, 9 AM $ 0.0134
+0.51%
$ 12.13 million $ 151,743
Apr 7, 8 AM $ 0.0134
+0.37%
$ 12.06 million $ 151,597
Apr 7, 7 AM $ 0.0133
-1.10%
$ 12.02 million $ 155,788
Apr 7, 6 AM $ 0.0135
+2.00%
$ 12.15 million $ 193,894
Apr 7, 5 AM $ 0.0132
-1.58%
$ 11.92 million $ 152,619
Apr 7, 4 AM $ 0.0134
+0.52%
$ 12.11 million $ 153,452
Apr 7, 3 AM $ 0.0133
-0.07%
$ 12.04 million $ 152,775
Apr 7, 2 AM $ 0.0134
+1.51%
$ 12.05 million $ 152,845