Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.00622
+1.18%
$5.61 million $35,967
Oct 14, 4 PM $0.00615
-0.81%
$5.55 million $36,215
Oct 14, 3 PM $0.0062
-0.57%
$5.59 million $36,226
Oct 14, 2 PM $0.00624
+0.26%
$5.63 million $36,226
Oct 14, 1 PM $0.00622
-2.14%
$5.61 million $37,172
Oct 14, 12 PM $0.00636
+0.00%
$5.73 million $15,003
Oct 14, 11 AM $0.00636
-1.46%
$5.73 million $14,214
Oct 14, 10 AM $0.00645
-2.57%
$5.82 million $13,678
Oct 14, 9 AM $0.00662
+0.05%
$5.97 million $13,604
Oct 14, 8 AM $0.00662
+5.69%
$5.97 million $13,604
Oct 14, 7 AM $0.00626
-1.78%
$5.65 million $22,837
Oct 14, 6 AM $0.00637
-0.27%
$5.75 million $20,496
Oct 14, 5 AM $0.00639
+4.90%
$5.77 million $18,716
Oct 14, 4 AM $0.00609
-1.59%
$5.5 million $11,490
Oct 14, 3 AM $0.00619
+1.23%
$5.59 million $10,304
Oct 14, 2 AM $0.00612
-5.81%
$5.52 million $10,122
Oct 14, 1 AM $0.00649
-1.84%
$5.86 million $6,556
Oct 14, 12 AM $0.00661
+5.67%
$5.97 million $7,907
Oct 13, 11 PM $0.00626
+0.00%
$5.65 million $1,718
Oct 13, 10 PM $0.00626
+0.00%
$5.65 million $2,701
Oct 13, 9 PM $0.00626
-2.19%
$5.65 million $2,701
Oct 13, 8 PM $0.0064
+0.00%
$5.77 million $2,482
Oct 13, 7 PM $0.0064
+0.00%
$5.77 million $2,729
Oct 13, 6 PM $0.0064
+0.79%
$5.77 million $2,906
Oct 13, 5 PM $0.00635
+0.00%
$5.73 million $17,118
Oct 13, 4 PM $0.00635
+0.00%
$5.73 million $17,118
Oct 13, 3 PM $0.00635
+0.00%
$5.73 million $17,176
Oct 13, 2 PM $0.00635
+0.00%
$5.73 million $17,342
Oct 13, 1 PM $0.00635
-1.03%
$5.73 million $17,944
Oct 13, 12 PM $0.00642
+1.04%
$5.79 million $18,317
Oct 13, 11 AM $0.00635
-0.16%
$5.73 million $4,784
Oct 13, 10 AM $0.00636
+0.16%
$5.74 million $5,765
Oct 13, 9 AM $0.00635
+0.00%
$5.73 million $5,760
Oct 13, 8 AM $0.00635
+0.00%
$5.73 million $24,508
Oct 13, 7 AM $0.00635
-2.05%
$5.73 million $24,508
Oct 13, 6 AM $0.00648
+0.08%
$5.85 million $24,543
Oct 13, 5 AM $0.00648
-0.98%
$5.84 million $24,368
Oct 13, 4 AM $0.00654
+2.22%
$5.9 million $23,912
Oct 13, 3 AM $0.0064
-1.74%
$5.77 million $25,035
Oct 13, 2 AM $0.00651
+1.23%
$5.88 million $24,991
Oct 13, 1 AM $0.00643
+10.90%
$5.81 million $25,014
Oct 13, 12 AM $0.0058
-1.05%
$5.24 million $18,956
Oct 12, 11 PM $0.00586
-4.65%
$5.29 million $20,348
Oct 12, 10 PM $0.00615
+1.28%
$5.55 million $19,406
Oct 12, 9 PM $0.00607
-2.17%
$5.48 million $19,406
Oct 12, 8 PM $0.00621
+0.26%
$5.6 million $19,160
Oct 12, 7 PM $0.00619
+4.54%
$5.59 million $19,683
Oct 12, 6 PM $0.00592
-1.51%
$5.34 million $20,198
Oct 12, 5 PM $0.00602
-1.15%
$5.43 million $22,275
Oct 12, 4 PM $0.00609
+0.85%
$5.49 million $22,140