Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00675
+0.05%
$ 6.09 million $ 3,361
Aug 6, 3 AM $ 0.00675
+0.00%
$ 6.09 million $ 3,258
Aug 6, 2 AM $ 0.00675
+0.00%
$ 6.09 million $ 6,960
Aug 6, 1 AM $ 0.00675
+0.00%
$ 6.09 million $ 7,028
Aug 6, 12 AM $ 0.00675
+0.00%
$ 6.09 million $ 7,029
Aug 5, 11 PM $ 0.00675
-1.18%
$ 6.09 million $ 7,029
Aug 5, 10 PM $ 0.00683
+1.19%
$ 6.16 million $ 7,028
Aug 5, 9 PM $ 0.00675
-0.52%
$ 6.09 million $ 7,014
Aug 5, 8 PM $ 0.00679
+1.09%
$ 6.12 million $ 7,014
Aug 5, 7 PM $ 0.00671
-0.90%
$ 6.06 million $ 6,977
Aug 5, 6 PM $ 0.00677
+0.55%
$ 6.11 million $ 6,979
Aug 5, 5 PM $ 0.00674
+0.35%
$ 6.08 million $ 6,807
Aug 5, 4 PM $ 0.00671
+0.34%
$ 6.06 million $ 6,808
Aug 5, 3 PM $ 0.00669
+0.53%
$ 6.04 million $ 3,546
Aug 5, 2 PM $ 0.00665
+0.07%
$ 6 million $ 3,384
Aug 5, 1 PM $ 0.00665
+0.06%
$ 6 million $ 3,354
Aug 5, 12 PM $ 0.00665
+0.11%
$ 6 million $ 3,382
Aug 5, 11 AM $ 0.00664
-0.34%
$ 5.99 million $ 3,168
Aug 5, 10 AM $ 0.00666
+0.34%
$ 6.01 million $ 3,270
Aug 5, 9 AM $ 0.00664
+0.81%
$ 5.99 million $ 3,176
Aug 5, 8 AM $ 0.00659
+0.37%
$ 5.94 million $ 6,556
Aug 5, 7 AM $ 0.00656
-0.55%
$ 5.92 million $ 3,337
Aug 5, 6 AM $ 0.0066
-2.89%
$ 5.95 million $ 4,163
Aug 5, 5 AM $ 0.00679
-0.66%
$ 6.13 million $ 3,584
Aug 5, 4 AM $ 0.00684
-0.05%
$ 6.17 million $ 3,873
Aug 5, 3 AM $ 0.00684
-1.05%
$ 6.17 million $ 3,711
Aug 5, 2 AM $ 0.00692
+2.05%
$ 6.24 million $ 10,967
Aug 5, 1 AM $ 0.00678
+0.00%
$ 6.11 million $ 10,780
Aug 5, 12 AM $ 0.00678
-1.49%
$ 6.11 million $ 10,795
Aug 4, 11 PM $ 0.00688
+1.51%
$ 6.21 million $ 10,872
Aug 4, 10 PM $ 0.00678
+0.00%
$ 6.11 million $ 11,990
Aug 4, 9 PM $ 0.00678
-1.44%
$ 6.11 million $ 11,989
Aug 4, 8 PM $ 0.00688
+0.98%
$ 6.2 million $ 11,988
Aug 4, 7 PM $ 0.00685
+0.00%
$ 6.18 million $ 7,134
Aug 4, 6 PM $ 0.00685
-0.02%
$ 6.18 million $ 24,083
Aug 4, 5 PM $ 0.00685
-0.03%
$ 6.18 million $ 24,764
Aug 4, 4 PM $ 0.00685
-0.10%
$ 6.18 million $ 25,474
Aug 4, 3 PM $ 0.00686
+1.88%
$ 6.19 million $ 27,120
Aug 4, 2 PM $ 0.00673
-2.54%
$ 6.08 million $ 27,291
Aug 4, 1 PM $ 0.00691
+1.95%
$ 6.23 million $ 29,375
Aug 4, 12 PM $ 0.00678
-2.65%
$ 6.11 million $ 29,190
Aug 4, 11 AM $ 0.00696
+4.20%
$ 6.28 million $ 29,238
Aug 4, 10 AM $ 0.00666
-0.01%
$ 6.01 million $ 29,203
Aug 4, 9 AM $ 0.00666
-3.98%
$ 6.01 million $ 29,205
Aug 4, 8 AM $ 0.00694
+3.31%
$ 6.26 million $ 29,202
Aug 4, 7 AM $ 0.00672
+0.66%
$ 6.06 million $ 27,287
Aug 4, 6 AM $ 0.00655
-1.77%
$ 5.91 million $ 25,671
Aug 4, 5 AM $ 0.00666
+0.12%
$ 6.01 million $ 25,620
Aug 4, 4 AM $ 0.00665
-0.19%
$ 6 million $ 26,044
Aug 4, 3 AM $ 0.00667
-3.00%
$ 6.02 million $ 26,424