Wrapped QUIL Historical Data

wQUIL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00946
+0.02%
$ 8.54 million $ 37,323
May 30, 4 PM $ 0.00946
-0.03%
$ 8.53 million $ 37,317
May 30, 3 PM $ 0.00946
-0.01%
$ 8.53 million $ 37,313
May 30, 2 PM $ 0.00946
+0.22%
$ 8.53 million $ 37,306
May 30, 1 PM $ 0.00943
+0.03%
$ 8.51 million $ 37,198
May 30, 12 PM $ 0.00942
+0.02%
$ 8.5 million $ 37,173
May 30, 11 AM $ 0.00942
-0.03%
$ 8.5 million $ 37,143
May 30, 10 AM $ 0.00943
+0.12%
$ 8.5 million $ 37,156
May 30, 9 AM $ 0.00941
+0.11%
$ 8.49 million $ 37,131
May 30, 8 AM $ 0.0094
-0.04%
$ 8.48 million $ 37,087
May 30, 7 AM $ 0.00941
-0.10%
$ 8.49 million $ 37,109
May 30, 6 AM $ 0.00942
+0.06%
$ 8.5 million $ 37,136
May 30, 5 AM $ 0.00941
+0.30%
$ 8.49 million $ 37,116
May 30, 4 AM $ 0.00938
-0.37%
$ 8.46 million $ 37,011
May 30, 3 AM $ 0.00941
-0.17%
$ 8.49 million $ 37,129
May 30, 2 AM $ 0.00943
+0.05%
$ 8.51 million $ 37,197
May 30, 1 AM $ 0.00942
+0.14%
$ 8.5 million $ 37,166
May 30, 12 AM $ 0.00941
+0.08%
$ 8.49 million $ 37,112
May 29, 11 PM $ 0.00939
-0.02%
$ 8.48 million $ 37,081
May 29, 10 PM $ 0.00939
+0.15%
$ 8.48 million $ 37,061
May 29, 9 PM $ 0.00939
-0.32%
$ 8.47 million $ 36,996
May 29, 8 PM $ 0.00943
+0.03%
$ 8.5 million $ 37,151
May 29, 7 PM $ 0.00943
-1.23%
$ 8.5 million $ 43,441
May 29, 6 PM $ 0.00964
+0.22%
$ 8.7 million $ 47,981
May 29, 5 PM $ 0.00963
-0.50%
$ 8.69 million $ 43,627
May 29, 4 PM $ 0.00967
+0.36%
$ 8.73 million $ 43,909
May 29, 3 PM $ 0.00968
+1.93%
$ 8.73 million $ 46,387
May 29, 2 PM $ 0.00949
+0.22%
$ 8.57 million $ 47,281
May 29, 1 PM $ 0.00947
+0.78%
$ 8.55 million $ 47,717
May 29, 12 PM $ 0.0094
+0.38%
$ 8.48 million $ 42,522
May 29, 11 AM $ 0.00936
-0.27%
$ 8.45 million $ 36,925
May 29, 10 AM $ 0.00939
-0.13%
$ 8.47 million $ 37,036
May 29, 9 AM $ 0.00948
-0.81%
$ 8.55 million $ 40,801
May 29, 8 AM $ 0.00956
-1.14%
$ 8.62 million $ 52,676
May 29, 7 AM $ 0.00967
+0.13%
$ 8.72 million $ 56,189
May 29, 6 AM $ 0.00965
+2.72%
$ 8.71 million $ 52,244
May 29, 5 AM $ 0.0094
+0.29%
$ 8.48 million $ 37,063
May 29, 4 AM $ 0.00937
+0.18%
$ 8.45 million $ 36,967
May 29, 3 AM $ 0.00935
-2.92%
$ 8.43 million $ 53,040
May 29, 2 AM $ 0.00963
+2.75%
$ 8.69 million $ 52,962
May 29, 1 AM $ 0.00936
-0.29%
$ 8.45 million $ 52,033
May 29, 12 AM $ 0.0094
-7.39%
$ 8.48 million $ 52,099
May 28, 11 PM $ 0.0102
+0.00%
$ 9.16 million $ 22,722
May 28, 10 PM $ 0.0102
-0.78%
$ 9.16 million $ 22,723
May 28, 9 PM $ 0.0102
+0.16%
$ 9.23 million $ 22,806
May 28, 8 PM $ 0.0102
+5.64%
$ 9.22 million $ 24,681
May 28, 7 PM $ 0.00968
+1.34%
$ 8.73 million $ 53,248
May 28, 6 PM $ 0.00946
-2.64%
$ 8.53 million $ 53,175
May 28, 5 PM $ 0.00974
+0.60%
$ 8.79 million $ 53,066
May 28, 4 PM $ 0.00968
+1.64%
$ 8.73 million $ 52,947