Wrapped QUIL Historical Data

wQUIL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0121
+2.05%
$ 10.96 million $ 284,423
Apr 16, 7 AM $ 0.0119
+1.89%
$ 10.74 million $ 237,124
Apr 16, 6 AM $ 0.0117
+0.04%
$ 10.54 million $ 237,274
Apr 16, 5 AM $ 0.0117
+2.73%
$ 10.53 million $ 238,915
Apr 16, 4 AM $ 0.0121
-10.17%
$ 10.9 million $ 3,073
Apr 16, 3 AM $ 0.0134
-0.93%
$ 12.13 million $ 145,937
Apr 16, 2 AM $ 0.0136
+1.20%
$ 12.24 million $ 148,438
Apr 16, 1 AM $ 0.0134
-0.82%
$ 12.1 million $ 155,032
Apr 16, 12 AM $ 0.0135
+0.27%
$ 12.2 million $ 153,134
Apr 15, 11 PM $ 0.0135
-0.03%
$ 12.16 million $ 149,785
Apr 15, 10 PM $ 0.0135
-2.42%
$ 12.17 million $ 190,827
Apr 15, 9 PM $ 0.0138
-0.04%
$ 12.47 million $ 146,782
Apr 15, 8 PM $ 0.0138
-0.02%
$ 12.47 million $ 190,627
Apr 15, 7 PM $ 0.0138
+8.10%
$ 12.48 million $ 147,827
Apr 15, 6 PM $ 0.0128
+1.13%
$ 11.54 million $ 131,352
Apr 15, 5 PM $ 0.0126
-1.42%
$ 11.41 million $ 188,649
Apr 15, 4 PM $ 0.0128
+0.23%
$ 11.58 million $ 189,369
Apr 15, 3 PM $ 0.0128
+1.23%
$ 11.55 million $ 191,443
Apr 15, 2 PM $ 0.0126
+2.46%
$ 11.41 million $ 148,908
Apr 15, 1 PM $ 0.0123
-2.40%
$ 11.14 million $ 149,992
Apr 15, 12 PM $ 0.0126
+0.44%
$ 11.41 million $ 152,410
Apr 15, 11 AM $ 0.0126
+3.14%
$ 11.36 million $ 152,748
Apr 15, 10 AM $ 0.0122
-1.40%
$ 11.02 million $ 196,775
Apr 15, 9 AM $ 0.0124
-0.67%
$ 11.17 million $ 158,050
Apr 15, 8 AM $ 0.0125
+0.07%
$ 11.25 million $ 156,712
Apr 15, 7 AM $ 0.0125
+0.61%
$ 11.24 million $ 157,142
Apr 15, 6 AM $ 0.0124
-2.08%
$ 11.17 million $ 159,146
Apr 15, 5 AM $ 0.0126
-0.30%
$ 11.41 million $ 199,750
Apr 15, 4 AM $ 0.0127
-0.39%
$ 11.44 million $ 199,866
Apr 15, 3 AM $ 0.0127
+8.24%
$ 11.48 million $ 201,827
Apr 15, 2 AM $ 0.0117
-0.33%
$ 10.6 million $ 202,764
Apr 15, 1 AM $ 0.0118
-5.66%
$ 10.64 million $ 193,454
Apr 15, 12 AM $ 0.0125
-0.11%
$ 11.27 million $ 139,517
Apr 14, 11 PM $ 0.0125
-1.43%
$ 11.29 million $ 197,718
Apr 14, 10 PM $ 0.0127
+1.08%
$ 11.45 million $ 203,278
Apr 14, 9 PM $ 0.0126
-0.07%
$ 11.33 million $ 162,702
Apr 14, 8 PM $ 0.0126
+0.75%
$ 11.34 million $ 159,871
Apr 14, 7 PM $ 0.0125
+0.82%
$ 11.25 million $ 160,057
Apr 14, 6 PM $ 0.0124
-1.33%
$ 11.16 million $ 200,490
Apr 14, 5 PM $ 0.0125
+0.13%
$ 11.31 million $ 159,064
Apr 14, 4 PM $ 0.0125
-4.04%
$ 11.3 million $ 199,770
Apr 14, 3 PM $ 0.013
-0.19%
$ 11.77 million $ 202,046
Apr 14, 2 PM $ 0.0131
-1.07%
$ 11.79 million $ 204,797
Apr 14, 1 PM $ 0.0132
+2.82%
$ 11.92 million $ 203,320
Apr 14, 12 PM $ 0.0128
-0.58%
$ 11.59 million $ 162,676
Apr 14, 11 AM $ 0.0129
-0.42%
$ 11.66 million $ 205,371
Apr 14, 10 AM $ 0.013
-0.02%
$ 11.71 million $ 203,865
Apr 14, 9 AM $ 0.013
-0.95%
$ 11.71 million $ 200,548
Apr 14, 8 AM $ 0.0131
-0.01%
$ 11.83 million $ 200,554
Apr 14, 7 AM $ 0.0131
+3.01%
$ 11.83 million $ 158,620