Wrapped QUIL Historical Data

wQUIL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0131
+3.01%
$ 11.83 million $ 158,620
Apr 14, 6 AM $ 0.0127
-0.15%
$ 11.48 million $ 153,025
Apr 14, 5 AM $ 0.0127
-0.42%
$ 11.5 million $ 154,456
Apr 14, 4 AM $ 0.0128
+0.21%
$ 11.55 million $ 157,958
Apr 14, 3 AM $ 0.0128
-3.73%
$ 11.52 million $ 158,890
Apr 14, 2 AM $ 0.0133
+1.30%
$ 11.97 million $ 196,104
Apr 14, 1 AM $ 0.0131
-1.63%
$ 11.81 million $ 195,021
Apr 14, 12 AM $ 0.0133
-0.99%
$ 12.01 million $ 152,786
Apr 13, 11 PM $ 0.0134
-1.33%
$ 12.13 million $ 190,718
Apr 13, 10 PM $ 0.0136
+6.09%
$ 12.29 million $ 186,571
Apr 13, 9 PM $ 0.0128
-0.86%
$ 11.59 million $ 182,643
Apr 13, 8 PM $ 0.013
-0.97%
$ 11.69 million $ 184,092
Apr 13, 7 PM $ 0.0131
+3.29%
$ 11.8 million $ 180,104
Apr 13, 6 PM $ 0.0127
-2.19%
$ 11.43 million $ 142,888
Apr 13, 5 PM $ 0.0129
+3.55%
$ 11.68 million $ 180,436
Apr 13, 4 PM $ 0.0125
-1.28%
$ 11.28 million $ 178,329
Apr 13, 3 PM $ 0.0127
+1.09%
$ 11.43 million $ 136,939
Apr 13, 2 PM $ 0.0125
+0.96%
$ 11.3 million $ 173,688
Apr 13, 1 PM $ 0.0124
-0.51%
$ 11.2 million $ 132,422
Apr 13, 12 PM $ 0.0125
+0.16%
$ 11.25 million $ 130,168
Apr 13, 11 AM $ 0.0125
-3.53%
$ 11.24 million $ 132,778
Apr 13, 10 AM $ 0.0129
+0.99%
$ 11.65 million $ 175,507
Apr 13, 9 AM $ 0.0128
+1.27%
$ 11.53 million $ 136,768
Apr 13, 8 AM $ 0.0126
-0.76%
$ 11.39 million $ 133,961
Apr 13, 7 AM $ 0.0127
+1.52%
$ 11.48 million $ 136,188
Apr 13, 6 AM $ 0.0125
+0.00%
$ 11.3 million $ 137,116
Apr 13, 5 AM $ 0.0125
+0.39%
$ 11.3 million $ 136,818
Apr 13, 4 AM $ 0.0125
+0.00%
$ 11.26 million $ 133,900
Apr 13, 3 AM $ 0.0125
-1.47%
$ 11.26 million $ 131,968
Apr 13, 2 AM $ 0.0127
+0.86%
$ 11.43 million $ 171,762
Apr 13, 1 AM $ 0.0126
+0.62%
$ 11.33 million $ 138,323
Apr 13, 12 AM $ 0.0125
-1.60%
$ 11.26 million $ 139,070
Apr 12, 11 PM $ 0.0127
+0.06%
$ 11.44 million $ 176,578
Apr 12, 10 PM $ 0.0127
+0.32%
$ 11.44 million $ 179,668
Apr 12, 9 PM $ 0.0126
+1.82%
$ 11.4 million $ 178,919
Apr 12, 8 PM $ 0.0124
-1.48%
$ 11.2 million $ 180,015
Apr 12, 7 PM $ 0.0126
-0.15%
$ 11.36 million $ 142,838
Apr 12, 6 PM $ 0.0126
+0.08%
$ 11.38 million $ 146,495
Apr 12, 5 PM $ 0.0126
+0.09%
$ 11.37 million $ 147,002
Apr 12, 4 PM $ 0.0126
-0.15%
$ 11.36 million $ 149,073
Apr 12, 3 PM $ 0.0126
-1.49%
$ 11.38 million $ 186,931
Apr 12, 2 PM $ 0.0128
+1.17%
$ 11.55 million $ 188,134
Apr 12, 1 PM $ 0.0127
+1.76%
$ 11.42 million $ 154,320
Apr 12, 12 PM $ 0.0124
-1.97%
$ 11.22 million $ 193,405
Apr 12, 11 AM $ 0.0127
-0.59%
$ 11.45 million $ 156,552
Apr 12, 10 AM $ 0.0128
+1.79%
$ 11.51 million $ 188,665
Apr 12, 9 AM $ 0.0125
+0.00%
$ 11.31 million $ 155,356
Apr 12, 8 AM $ 0.0125
-1.32%
$ 11.31 million $ 198,940
Apr 12, 7 AM $ 0.0127
+0.46%
$ 11.46 million $ 157,609
Apr 12, 6 AM $ 0.0126
-0.15%
$ 11.41 million $ 158,680