Wrapped QUIL Historical Data

wQUIL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0126
-0.15%
$ 11.41 million $ 158,680
Apr 12, 5 AM $ 0.0127
+1.07%
$ 11.43 million $ 162,530
Apr 12, 4 AM $ 0.0125
-1.21%
$ 11.31 million $ 162,776
Apr 12, 3 AM $ 0.0127
-0.62%
$ 11.45 million $ 162,189
Apr 12, 2 AM $ 0.0128
+2.66%
$ 11.52 million $ 158,748
Apr 12, 1 AM $ 0.0124
-4.07%
$ 11.22 million $ 196,111
Apr 12, 12 AM $ 0.013
-0.44%
$ 11.7 million $ 156,599
Apr 11, 11 PM $ 0.013
+2.88%
$ 11.75 million $ 154,279
Apr 11, 10 PM $ 0.0127
-1.76%
$ 11.42 million $ 149,257
Apr 11, 9 PM $ 0.0129
-2.07%
$ 11.62 million $ 152,208
Apr 11, 8 PM $ 0.0132
+1.58%
$ 11.87 million $ 197,271
Apr 11, 7 PM $ 0.0129
+0.45%
$ 11.68 million $ 157,536
Apr 11, 6 PM $ 0.0129
+1.80%
$ 11.63 million $ 201,200
Apr 11, 5 PM $ 0.0127
+0.07%
$ 11.43 million $ 158,219
Apr 11, 4 PM $ 0.0127
+1.82%
$ 11.42 million $ 154,599
Apr 11, 3 PM $ 0.0124
-1.48%
$ 11.21 million $ 195,797
Apr 11, 2 PM $ 0.0126
-2.58%
$ 11.38 million $ 155,673
Apr 11, 1 PM $ 0.0129
-0.41%
$ 11.68 million $ 151,619
Apr 11, 12 PM $ 0.013
-0.59%
$ 11.73 million $ 148,640
Apr 11, 11 AM $ 0.0131
-0.30%
$ 11.8 million $ 147,889
Apr 11, 10 AM $ 0.0131
-1.09%
$ 11.84 million $ 148,164
Apr 11, 9 AM $ 0.0133
+0.65%
$ 11.97 million $ 148,158
Apr 11, 8 AM $ 0.0132
-0.53%
$ 11.89 million $ 143,225
Apr 11, 7 AM $ 0.0132
-0.44%
$ 11.95 million $ 141,372
Apr 11, 6 AM $ 0.0133
-1.22%
$ 12.01 million $ 142,744
Apr 11, 5 AM $ 0.0135
-0.19%
$ 12.15 million $ 176,329
Apr 11, 4 AM $ 0.0135
+1.14%
$ 12.18 million $ 177,624
Apr 11, 3 AM $ 0.0133
-0.52%
$ 12.04 million $ 180,952
Apr 11, 2 AM $ 0.0134
+1.92%
$ 12.1 million $ 143,883
Apr 11, 1 AM $ 0.0132
+0.07%
$ 11.87 million $ 145,080
Apr 11, 12 AM $ 0.0132
-0.51%
$ 11.87 million $ 145,748
Apr 10, 11 PM $ 0.0132
-1.58%
$ 11.93 million $ 148,314
Apr 10, 10 PM $ 0.0134
-1.82%
$ 12.12 million $ 151,144
Apr 10, 9 PM $ 0.0137
+0.38%
$ 12.34 million $ 186,981
Apr 10, 8 PM $ 0.0136
-0.09%
$ 12.3 million $ 149,988
Apr 10, 7 PM $ 0.0136
+3.40%
$ 12.31 million $ 183,185
Apr 10, 6 PM $ 0.0132
-1.92%
$ 11.9 million $ 178,366
Apr 10, 5 PM $ 0.0134
-1.55%
$ 12.14 million $ 139,280
Apr 10, 4 PM $ 0.0137
+1.25%
$ 12.33 million $ 179,571
Apr 10, 3 PM $ 0.0135
+1.41%
$ 12.17 million $ 183,085
Apr 10, 2 PM $ 0.0133
+0.26%
$ 12 million $ 184,421
Apr 10, 1 PM $ 0.0133
+0.08%
$ 11.97 million $ 150,925
Apr 10, 12 PM $ 0.0133
+1.03%
$ 11.96 million $ 155,304
Apr 10, 11 AM $ 0.0131
-0.15%
$ 11.84 million $ 192,761
Apr 10, 10 AM $ 0.0131
-0.22%
$ 11.86 million $ 152,236
Apr 10, 9 AM $ 0.0132
+0.81%
$ 11.89 million $ 153,140
Apr 10, 8 AM $ 0.0131
+0.63%
$ 11.79 million $ 155,293
Apr 10, 7 AM $ 0.013
-1.13%
$ 11.72 million $ 159,836
Apr 10, 6 AM $ 0.0131
+2.93%
$ 11.85 million $ 160,305
Apr 10, 5 AM $ 0.0128
-2.00%
$ 11.51 million $ 164,260