Wrapped QUIL Historical Data

wQUIL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0128
-2.00%
$ 11.51 million $ 164,260
Apr 10, 4 AM $ 0.013
+1.59%
$ 11.75 million $ 200,648
Apr 10, 3 AM $ 0.0128
+0.52%
$ 11.56 million $ 160,154
Apr 10, 2 AM $ 0.0128
-0.08%
$ 11.5 million $ 161,114
Apr 10, 1 AM $ 0.0128
-1.14%
$ 11.51 million $ 159,855
Apr 10, 12 AM $ 0.0129
+0.01%
$ 11.65 million $ 194,767
Apr 9, 11 PM $ 0.0129
-4.19%
$ 11.65 million $ 193,654
Apr 9, 10 PM $ 0.0135
+0.97%
$ 12.15 million $ 189,419
Apr 9, 9 PM $ 0.0133
-0.39%
$ 12.04 million $ 152,620
Apr 9, 8 PM $ 0.0134
-0.30%
$ 12.08 million $ 148,021
Apr 9, 7 PM $ 0.0134
+1.70%
$ 12.12 million $ 148,903
Apr 9, 6 PM $ 0.0132
-0.49%
$ 11.92 million $ 150,798
Apr 9, 5 PM $ 0.0133
-0.63%
$ 11.98 million $ 151,017
Apr 9, 4 PM $ 0.0134
+1.52%
$ 12.05 million $ 146,951
Apr 9, 3 PM $ 0.0132
+3.66%
$ 11.87 million $ 146,731
Apr 9, 2 PM $ 0.0127
+0.82%
$ 11.45 million $ 182,447
Apr 9, 1 PM $ 0.0126
-2.27%
$ 11.36 million $ 177,537
Apr 9, 12 PM $ 0.0129
+1.05%
$ 11.62 million $ 139,520
Apr 9, 11 AM $ 0.0128
+0.45%
$ 11.5 million $ 139,456
Apr 9, 10 AM $ 0.0127
+0.99%
$ 11.45 million $ 142,068
Apr 9, 9 AM $ 0.0126
+0.70%
$ 11.34 million $ 141,615
Apr 9, 8 AM $ 0.0125
+0.62%
$ 11.26 million $ 140,089
Apr 9, 7 AM $ 0.0124
-0.92%
$ 11.19 million $ 137,943
Apr 9, 6 AM $ 0.0125
-0.08%
$ 11.3 million $ 139,695
Apr 9, 5 AM $ 0.0125
+0.09%
$ 11.3 million $ 135,435
Apr 9, 4 AM $ 0.0125
+0.06%
$ 11.29 million $ 136,125
Apr 9, 3 AM $ 0.0125
-1.05%
$ 11.29 million $ 134,824
Apr 9, 2 AM $ 0.0126
-0.51%
$ 11.41 million $ 133,542
Apr 9, 1 AM $ 0.0127
-0.31%
$ 11.47 million $ 133,805
Apr 9, 12 AM $ 0.0127
+0.30%
$ 11.5 million $ 127,969
Apr 8, 11 PM $ 0.0127
+1.00%
$ 11.47 million $ 138,037
Apr 8, 10 PM $ 0.0126
-2.81%
$ 11.35 million $ 179,108
Apr 8, 9 PM $ 0.0129
+1.04%
$ 11.68 million $ 141,158
Apr 8, 8 PM $ 0.0128
-0.52%
$ 11.56 million $ 143,486
Apr 8, 7 PM $ 0.0129
+0.32%
$ 11.62 million $ 141,320
Apr 8, 6 PM $ 0.0128
-0.10%
$ 11.58 million $ 140,588
Apr 8, 5 PM $ 0.0129
+2.32%
$ 11.6 million $ 144,129
Apr 8, 4 PM $ 0.0126
-2.07%
$ 11.33 million $ 184,265
Apr 8, 3 PM $ 0.0128
+0.68%
$ 11.57 million $ 140,143
Apr 8, 2 PM $ 0.0127
-1.56%
$ 11.5 million $ 182,673
Apr 8, 1 PM $ 0.0129
+0.68%
$ 11.68 million $ 189,042
Apr 8, 12 PM $ 0.0129
-0.78%
$ 11.6 million $ 145,020
Apr 8, 11 AM $ 0.013
-0.39%
$ 11.69 million $ 144,940
Apr 8, 10 AM $ 0.013
+0.15%
$ 11.74 million $ 143,665
Apr 8, 9 AM $ 0.013
+0.42%
$ 11.72 million $ 143,071
Apr 8, 8 AM $ 0.0129
-3.80%
$ 11.67 million $ 145,385
Apr 8, 7 AM $ 0.0134
-0.85%
$ 12.13 million $ 148,855
Apr 8, 6 AM $ 0.0136
-0.28%
$ 12.24 million $ 187,067
Apr 8, 5 AM $ 0.0136
+1.87%
$ 12.27 million $ 192,731
Apr 8, 4 AM $ 0.0134
-0.58%
$ 12.05 million $ 150,044