Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0166
+2.29%
$15 million $25,370
Jun 19, 2 PM $0.0163
-0.39%
$14.67 million $26,834
Jun 19, 1 PM $0.0163
-2.14%
$14.73 million $28,661
Jun 19, 12 PM $0.0167
+1.13%
$15.05 million $29,201
Jun 19, 11 AM $0.0165
-0.53%
$14.88 million $28,802
Jun 19, 10 AM $0.0166
+1.56%
$14.96 million $28,484
Jun 19, 9 AM $0.0163
-1.17%
$14.73 million $28,886
Jun 19, 8 AM $0.0165
+0.10%
$14.9 million $28,339
Jun 19, 7 AM $0.0165
+0.70%
$14.89 million $29,026
Jun 19, 6 AM $0.0164
-0.03%
$14.79 million $29,607
Jun 19, 5 AM $0.0164
-1.47%
$14.79 million $28,882
Jun 19, 4 AM $0.0166
-3.15%
$15.01 million $25,642
Jun 19, 3 AM $0.0172
-0.33%
$15.5 million $25,499
Jun 19, 2 AM $0.0172
-0.94%
$15.55 million $25,287
Jun 19, 1 AM $0.0174
-2.58%
$15.7 million $25,038
Jun 19, 12 AM $0.0165
-5.44%
$14.92 million $21,788
Jun 18, 11 PM $0.0175
+6.74%
$15.78 million $20,130
Jun 18, 10 PM $0.0164
+1.40%
$14.78 million $19,093
Jun 18, 9 PM $0.0162
-2.49%
$14.57 million $18,916
Jun 18, 8 PM $0.0166
+1.37%
$14.95 million $18,965
Jun 18, 7 PM $0.0163
-1.30%
$14.74 million $18,733
Jun 18, 6 PM $0.0166
+9.85%
$14.93 million $16,438
Jun 18, 5 PM $0.0151
-4.15%
$13.59 million $10,920
Jun 18, 4 PM $0.0157
-0.09%
$14.18 million $10,597
Jun 18, 3 PM $0.0157
-0.50%
$14.19 million $10,612
Jun 18, 2 PM $0.0158
+13.74%
$14.27 million $10,590
Jun 18, 1 PM $0.0139
+1.96%
$12.54 million $6,744
Jun 18, 12 PM $0.0136
+0.56%
$12.3 million $6,439
Jun 18, 11 AM $0.0136
+0.18%
$12.23 million $6,558
Jun 18, 10 AM $0.0135
-4.05%
$12.21 million $7,471
Jun 18, 9 AM $0.0141
+0.15%
$12.73 million $9,198
Jun 18, 8 AM $0.0141
+1.38%
$12.71 million $9,165
Jun 18, 7 AM $0.0139
-0.06%
$12.53 million $8,393
Jun 18, 6 AM $0.0139
+2.53%
$12.54 million $7,646
Jun 18, 5 AM $0.0136
+0.25%
$12.23 million $7,766
Jun 18, 4 AM $0.0135
-1.93%
$12.2 million $7,950
Jun 18, 3 AM $0.0138
-1.68%
$12.44 million $7,918
Jun 18, 2 AM $0.014
+0.00%
$12.65 million $9,391
Jun 18, 1 AM $0.014
+0.00%
$12.65 million $9,452
Jun 18, 12 AM $0.014
+0.00%
$12.65 million $9,768
Jun 17, 11 PM $0.014
+0.59%
$12.65 million $9,767
Jun 17, 10 PM $0.0139
-0.28%
$12.58 million $9,761
Jun 17, 9 PM $0.014
-1.33%
$12.61 million $9,761
Jun 17, 8 PM $0.0142
+0.68%
$12.78 million $9,908
Jun 17, 7 PM $0.0141
-0.02%
$12.7 million $9,905
Jun 17, 6 PM $0.0141
-0.21%
$12.7 million $10,030
Jun 17, 5 PM $0.0141
-1.76%
$12.73 million $9,975
Jun 17, 4 PM $0.0144
+0.50%
$12.95 million $9,969
Jun 17, 3 PM $0.0143
+0.05%
$12.89 million $10,589
Jun 17, 2 PM $0.0143
+1.97%
$12.88 million $11,067