Wrapped QUIL Historical Data

wQUIL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0134
-0.58%
$ 12.05 million $ 150,044
Apr 8, 3 AM $ 0.0134
+0.00%
$ 12.12 million $ 154,399
Apr 8, 2 AM $ 0.0134
-0.21%
$ 12.12 million $ 154,884
Apr 8, 1 AM $ 0.0135
-1.37%
$ 12.14 million $ 157,390
Apr 8, 12 AM $ 0.0136
-1.03%
$ 12.31 million $ 202,230
Apr 7, 11 PM $ 0.0138
+1.84%
$ 12.44 million $ 202,452
Apr 7, 10 PM $ 0.0135
+0.81%
$ 12.21 million $ 199,042
Apr 7, 9 PM $ 0.0134
+1.26%
$ 12.12 million $ 157,719
Apr 7, 8 PM $ 0.0133
+0.76%
$ 11.97 million $ 156,996
Apr 7, 7 PM $ 0.0132
+0.55%
$ 11.88 million $ 161,173
Apr 7, 6 PM $ 0.0131
-0.84%
$ 11.81 million $ 162,977
Apr 7, 5 PM $ 0.0132
+0.22%
$ 11.91 million $ 159,891
Apr 7, 4 PM $ 0.0132
+0.29%
$ 11.88 million $ 202,474
Apr 7, 3 PM $ 0.0131
+1.57%
$ 11.85 million $ 202,881
Apr 7, 2 PM $ 0.0129
+0.32%
$ 11.67 million $ 165,304
Apr 7, 1 PM $ 0.0129
-1.88%
$ 11.63 million $ 201,099
Apr 7, 12 PM $ 0.0131
-1.03%
$ 11.85 million $ 159,917
Apr 7, 11 AM $ 0.0133
-0.45%
$ 11.98 million $ 156,446
Apr 7, 10 AM $ 0.0133
-0.79%
$ 12.03 million $ 190,393
Apr 7, 9 AM $ 0.0134
+0.51%
$ 12.13 million $ 151,743
Apr 7, 8 AM $ 0.0134
+0.37%
$ 12.06 million $ 151,597
Apr 7, 7 AM $ 0.0133
-1.10%
$ 12.02 million $ 155,788
Apr 7, 6 AM $ 0.0135
+2.00%
$ 12.15 million $ 193,894
Apr 7, 5 AM $ 0.0132
-1.58%
$ 11.92 million $ 152,619
Apr 7, 4 AM $ 0.0134
+0.52%
$ 12.11 million $ 153,452
Apr 7, 3 AM $ 0.0133
-0.07%
$ 12.04 million $ 152,775
Apr 7, 2 AM $ 0.0134
+1.51%
$ 12.05 million $ 152,845
Apr 7, 1 AM $ 0.0132
+0.01%
$ 11.87 million $ 150,516
Apr 7, 12 AM $ 0.0132
-0.13%
$ 11.87 million $ 151,875
Apr 6, 11 PM $ 0.0132
-1.04%
$ 11.89 million $ 148,464
Apr 6, 10 PM $ 0.0133
+0.71%
$ 12.01 million $ 184,764
Apr 6, 9 PM $ 0.0132
+0.33%
$ 11.93 million $ 148,493
Apr 6, 8 PM $ 0.0132
+0.14%
$ 11.89 million $ 185,665
Apr 6, 7 PM $ 0.0132
-0.49%
$ 11.87 million $ 181,510
Apr 6, 6 PM $ 0.0132
-0.59%
$ 11.93 million $ 178,332
Apr 6, 5 PM $ 0.0133
-2.23%
$ 12 million $ 138,340
Apr 6, 4 PM $ 0.0136
-0.76%
$ 12.27 million $ 175,399
Apr 6, 3 PM $ 0.0137
+2.75%
$ 12.37 million $ 177,645
Apr 6, 2 PM $ 0.0133
+1.04%
$ 12.04 million $ 177,447
Apr 6, 1 PM $ 0.0132
-0.38%
$ 11.91 million $ 177,267
Apr 6, 12 PM $ 0.0133
-0.46%
$ 11.96 million $ 176,227
Apr 6, 11 AM $ 0.0133
-1.21%
$ 12.01 million $ 179,916
Apr 6, 10 AM $ 0.0135
+0.63%
$ 12.16 million $ 141,043
Apr 6, 9 AM $ 0.0134
+0.41%
$ 12.09 million $ 180,946
Apr 6, 8 AM $ 0.0133
+5.38%
$ 12.04 million $ 140,971
Apr 6, 7 AM $ 0.0127
-1.12%
$ 11.42 million $ 180,452
Apr 6, 6 AM $ 0.0128
-0.34%
$ 11.55 million $ 134,886
Apr 6, 5 AM $ 0.0128
-0.63%
$ 11.59 million $ 138,708
Apr 6, 4 AM $ 0.0129
-3.46%
$ 11.67 million $ 138,323
Apr 6, 3 AM $ 0.0134
-0.71%
$ 12.08 million $ 174,214