Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 PM $0.0143
+1.97%
$12.88 million $11,067
Jun 17, 1 PM $0.014
-1.31%
$12.63 million $11,090
Jun 17, 12 PM $0.0142
+2.80%
$12.8 million $13,006
Jun 17, 11 AM $0.0138
-6.87%
$12.45 million $7,144
Jun 17, 10 AM $0.0148
-4.43%
$13.37 million $12,186
Jun 17, 9 AM $0.0155
-0.09%
$13.99 million $10,671
Jun 17, 8 AM $0.0155
+0.23%
$14 million $10,647
Jun 17, 7 AM $0.0155
+0.02%
$13.97 million $10,707
Jun 17, 6 AM $0.0155
+0.12%
$13.97 million $10,870
Jun 17, 5 AM $0.0155
+2.07%
$13.95 million $11,174
Jun 17, 4 AM $0.0151
+0.00%
$13.67 million $11,102
Jun 17, 3 AM $0.0151
+0.09%
$13.67 million $13,497
Jun 17, 2 AM $0.0151
+0.39%
$13.66 million $14,905
Jun 17, 1 AM $0.0151
+9.01%
$13.6 million $14,694
Jun 17, 12 AM $0.0138
-0.48%
$12.48 million $13,765
Jun 16, 11 PM $0.0139
-1.16%
$12.54 million $13,879
Jun 16, 10 PM $0.0141
+0.01%
$12.69 million $13,941
Jun 16, 9 PM $0.0141
-0.49%
$12.69 million $14,094
Jun 16, 8 PM $0.0141
+1.34%
$12.75 million $14,543
Jun 16, 7 PM $0.0139
+0.71%
$12.58 million $14,539
Jun 16, 6 PM $0.0138
+0.04%
$12.49 million $15,549
Jun 16, 5 PM $0.0138
+0.00%
$12.49 million $15,569
Jun 16, 4 PM $0.0138
+1.70%
$12.49 million $15,615
Jun 16, 3 PM $0.0136
-2.97%
$12.28 million $17,763
Jun 16, 2 PM $0.014
+1.57%
$12.65 million $19,316
Jun 16, 1 PM $0.0138
-3.44%
$12.46 million $19,375
Jun 16, 12 PM $0.0143
+0.19%
$12.9 million $18,340
Jun 16, 11 AM $0.0143
+2.70%
$12.88 million $18,147
Jun 16, 10 AM $0.0139
-0.15%
$12.54 million $17,670
Jun 16, 9 AM $0.0139
-0.07%
$12.56 million $17,767
Jun 16, 8 AM $0.0139
+0.99%
$12.57 million $17,709
Jun 16, 7 AM $0.0138
+2.06%
$12.44 million $17,518
Jun 16, 6 AM $0.0137
-0.01%
$12.33 million $17,174
Jun 16, 5 AM $0.0137
+0.88%
$12.33 million $17,186
Jun 16, 4 AM $0.0135
+2.34%
$12.22 million $17,362
Jun 16, 3 AM $0.0132
-8.90%
$11.94 million $16,930
Jun 16, 2 AM $0.0145
-0.91%
$13.1 million $13,594
Jun 16, 1 AM $0.0147
-0.21%
$13.22 million $13,584
Jun 16, 12 AM $0.0147
+0.93%
$13.25 million $13,409
Jun 15, 11 PM $0.0146
-0.03%
$13.13 million $13,280
Jun 15, 10 PM $0.0146
-0.79%
$13.13 million $13,161
Jun 15, 9 PM $0.0147
-3.86%
$13.24 million $13,086
Jun 15, 8 PM $0.0153
+0.87%
$13.77 million $12,759
Jun 15, 7 PM $0.0151
+2.06%
$13.65 million $12,559
Jun 15, 6 PM $0.0148
-2.19%
$13.38 million $12,496
Jun 15, 5 PM $0.0152
+0.49%
$13.68 million $12,495
Jun 15, 4 PM $0.0151
+1.58%
$13.61 million $12,446
Jun 15, 3 PM $0.0149
-6.37%
$13.4 million $9,128
Jun 15, 2 PM $0.0159
-0.31%
$14.31 million $6,548
Jun 15, 1 PM $0.0159
+0.01%
$14.36 million $6,569