Wrapped QUIL Historical Data

wQUIL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0134
-0.71%
$ 12.08 million $ 174,214
Apr 6, 2 AM $ 0.0135
+1.02%
$ 12.17 million $ 175,855
Apr 6, 1 AM $ 0.0134
+2.18%
$ 12.05 million $ 174,077
Apr 6, 12 AM $ 0.0131
+0.69%
$ 11.79 million $ 171,943
Apr 5, 11 PM $ 0.013
-2.91%
$ 11.71 million $ 172,555
Apr 5, 10 PM $ 0.0134
+1.29%
$ 12.06 million $ 170,052
Apr 5, 9 PM $ 0.0132
+1.02%
$ 11.91 million $ 168,176
Apr 5, 8 PM $ 0.0131
+0.58%
$ 11.79 million $ 168,202
Apr 5, 7 PM $ 0.013
-1.24%
$ 11.72 million $ 131,216
Apr 5, 6 PM $ 0.0132
-1.08%
$ 11.87 million $ 175,220
Apr 5, 5 PM $ 0.0133
+1.09%
$ 12 million $ 140,405
Apr 5, 4 PM $ 0.0132
-1.12%
$ 11.87 million $ 141,541
Apr 5, 3 PM $ 0.0133
+0.13%
$ 12 million $ 176,099
Apr 5, 2 PM $ 0.0133
+2.75%
$ 11.99 million $ 175,016
Apr 5, 1 PM $ 0.0129
+0.61%
$ 11.66 million $ 170,808
Apr 5, 12 PM $ 0.0129
-1.27%
$ 11.59 million $ 173,512
Apr 5, 11 AM $ 0.013
+0.60%
$ 11.74 million $ 175,924
Apr 5, 10 AM $ 0.0129
-2.12%
$ 11.67 million $ 176,441
Apr 5, 9 AM $ 0.0132
+0.26%
$ 11.93 million $ 178,553
Apr 5, 8 AM $ 0.0132
+1.97%
$ 11.89 million $ 178,205
Apr 5, 7 AM $ 0.0129
-0.07%
$ 11.66 million $ 139,495
Apr 5, 6 AM $ 0.0129
-1.59%
$ 11.67 million $ 141,923
Apr 5, 5 AM $ 0.0131
+0.51%
$ 11.86 million $ 179,917
Apr 5, 4 AM $ 0.0131
+1.23%
$ 11.8 million $ 178,687
Apr 5, 3 AM $ 0.0129
+0.60%
$ 11.66 million $ 145,962
Apr 5, 2 AM $ 0.0128
-0.58%
$ 11.59 million $ 184,731
Apr 5, 1 AM $ 0.0129
-1.34%
$ 11.65 million $ 152,371
Apr 5, 12 AM $ 0.0131
+0.83%
$ 11.81 million $ 156,977
Apr 4, 11 PM $ 0.013
-0.97%
$ 11.72 million $ 158,477
Apr 4, 10 PM $ 0.0131
+1.38%
$ 11.83 million $ 160,283
Apr 4, 9 PM $ 0.0129
-2.19%
$ 11.67 million $ 198,184
Apr 4, 8 PM $ 0.0132
+0.46%
$ 11.93 million $ 198,511
Apr 4, 7 PM $ 0.0132
+1.07%
$ 11.88 million $ 197,043
Apr 4, 6 PM $ 0.013
+0.15%
$ 11.75 million $ 161,294
Apr 4, 5 PM $ 0.013
+0.30%
$ 11.73 million $ 158,648
Apr 4, 4 PM $ 0.013
-0.75%
$ 11.7 million $ 157,210
Apr 4, 3 PM $ 0.0129
-1.52%
$ 11.65 million $ 194,299
Apr 4, 2 PM $ 0.0131
+0.26%
$ 11.83 million $ 193,056
Apr 4, 1 PM $ 0.0131
+1.09%
$ 11.8 million $ 197,908
Apr 4, 12 PM $ 0.013
-1.18%
$ 11.73 million $ 163,988
Apr 4, 11 AM $ 0.0132
+0.47%
$ 11.87 million $ 199,546
Apr 4, 10 AM $ 0.0131
+1.41%
$ 11.82 million $ 201,147
Apr 4, 9 AM $ 0.0129
-1.01%
$ 11.65 million $ 167,680
Apr 4, 8 AM $ 0.013
-0.57%
$ 11.77 million $ 202,191
Apr 4, 7 AM $ 0.0131
+0.69%
$ 11.84 million $ 204,201
Apr 4, 6 AM $ 0.013
+0.37%
$ 11.76 million $ 169,051
Apr 4, 5 AM $ 0.013
-0.52%
$ 11.72 million $ 165,976
Apr 4, 4 AM $ 0.0131
-1.02%
$ 11.78 million $ 168,017
Apr 4, 3 AM $ 0.0132
+0.60%
$ 11.9 million $ 207,250
Apr 4, 2 AM $ 0.0131
+0.34%
$ 11.83 million $ 204,784