Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.0159
-0.24%
$14.36 million $5,302
Jun 15, 11 AM $0.0159
+0.84%
$14.39 million $5,434
Jun 15, 10 AM $0.0158
-0.28%
$14.27 million $5,553
Jun 15, 9 AM $0.0159
+0.21%
$14.31 million $5,246
Jun 15, 8 AM $0.0158
+0.48%
$14.28 million $5,221
Jun 15, 7 AM $0.0158
+0.00%
$14.21 million $5,028
Jun 15, 6 AM $0.0158
-0.31%
$14.21 million $5,022
Jun 15, 5 AM $0.0158
-1.18%
$14.26 million $5,020
Jun 15, 4 AM $0.016
+1.86%
$14.43 million $4,420
Jun 15, 3 AM $0.0157
+0.54%
$14.16 million $4,156
Jun 15, 2 AM $0.0156
-0.22%
$14.09 million $4,121
Jun 15, 1 AM $0.0156
+0.22%
$14.12 million $4,117
Jun 15, 12 AM $0.0156
+0.00%
$14.09 million $4,488
Jun 14, 11 PM $0.0156
+0.01%
$14.09 million $4,483
Jun 14, 10 PM $0.0156
-0.30%
$14.09 million $4,520
Jun 14, 9 PM $0.0157
+1.78%
$14.13 million $4,389
Jun 14, 8 PM $0.0154
-0.24%
$13.88 million $4,077
Jun 14, 7 PM $0.0154
-0.04%
$13.91 million $4,326
Jun 14, 6 PM $0.0154
+0.02%
$13.92 million $4,327
Jun 14, 5 PM $0.0154
+0.23%
$13.92 million $4,640
Jun 14, 4 PM $0.0154
-0.34%
$13.89 million $13,269
Jun 14, 3 PM $0.0154
+0.27%
$13.93 million $16,108
Jun 14, 2 PM $0.0154
+0.83%
$13.89 million $18,780
Jun 14, 1 PM $0.0153
-0.43%
$13.78 million $20,296
Jun 14, 12 PM $0.0153
+1.56%
$13.84 million $25,187
Jun 14, 11 AM $0.0151
+0.77%
$13.63 million $26,982
Jun 14, 10 AM $0.015
+1.52%
$13.52 million $30,635
Jun 14, 9 AM $0.0148
-0.02%
$13.31 million $18,376
Jun 14, 8 AM $0.0148
+0.20%
$13.32 million $18,386
Jun 14, 7 AM $0.0147
+0.00%
$13.29 million $18,390
Jun 14, 6 AM $0.0147
+0.00%
$13.29 million $34,890
Jun 14, 5 AM $0.0147
-0.13%
$13.29 million $34,930
Jun 14, 4 AM $0.0147
-0.41%
$13.31 million $34,904
Jun 14, 3 AM $0.0148
+0.00%
$13.36 million $34,872
Jun 14, 2 AM $0.0148
-1.24%
$13.36 million $34,912
Jun 14, 1 AM $0.015
-0.17%
$13.53 million $35,138
Jun 14, 12 AM $0.015
+0.57%
$13.55 million $34,988
Jun 13, 11 PM $0.0149
+0.33%
$13.48 million $35,030
Jun 13, 10 PM $0.0149
+0.00%
$13.43 million $35,087
Jun 13, 9 PM $0.0149
+1.90%
$13.43 million $35,220
Jun 13, 8 PM $0.0146
-1.14%
$13.18 million $35,335
Jun 13, 7 PM $0.0148
-0.74%
$13.33 million $37,245
Jun 13, 6 PM $0.0149
+1.43%
$13.43 million $38,084
Jun 13, 5 PM $0.0147
+1.45%
$13.24 million $37,639
Jun 13, 4 PM $0.0145
-7.20%
$13.05 million $38,552
Jun 13, 3 PM $0.0153
-10.49%
$13.84 million $6,012
Jun 13, 2 PM $0.0171
+13.19%
$15.46 million $26,630
Jun 13, 1 PM $0.0151
+1.55%
$13.66 million $23,053
Jun 13, 12 PM $0.0149
-3.33%
$13.45 million $23,537
Jun 13, 11 AM $0.0154
+2.48%
$13.91 million $19,410