Wrapped QUIL Historical Data

wQUIL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0131
+0.34%
$ 11.83 million $ 204,784
Apr 4, 1 AM $ 0.0131
+0.23%
$ 11.79 million $ 166,378
Apr 4, 12 AM $ 0.013
-0.43%
$ 11.76 million $ 162,508
Apr 3, 11 PM $ 0.0131
-0.02%
$ 11.81 million $ 159,878
Apr 3, 10 PM $ 0.0131
-0.74%
$ 11.81 million $ 154,087
Apr 3, 9 PM $ 0.0132
+0.45%
$ 11.9 million $ 161,218
Apr 3, 8 PM $ 0.0131
+0.60%
$ 11.85 million $ 159,163
Apr 3, 7 PM $ 0.0131
-0.07%
$ 11.78 million $ 160,221
Apr 3, 6 PM $ 0.0131
+0.42%
$ 11.79 million $ 161,508
Apr 3, 5 PM $ 0.013
-0.22%
$ 11.74 million $ 160,870
Apr 3, 4 PM $ 0.013
-0.28%
$ 11.76 million $ 160,262
Apr 3, 3 PM $ 0.0131
-0.60%
$ 11.79 million $ 152,591
Apr 3, 2 PM $ 0.0132
+0.75%
$ 11.87 million $ 152,896
Apr 3, 1 PM $ 0.0131
-0.74%
$ 11.78 million $ 157,518
Apr 3, 12 PM $ 0.0132
+0.30%
$ 11.87 million $ 159,472
Apr 3, 11 AM $ 0.0131
-1.77%
$ 11.83 million $ 154,526
Apr 3, 10 AM $ 0.0133
+0.01%
$ 12.04 million $ 190,458
Apr 3, 9 AM $ 0.0133
+2.05%
$ 12.04 million $ 187,856
Apr 3, 8 AM $ 0.0131
-0.09%
$ 11.8 million $ 149,357
Apr 3, 7 AM $ 0.0131
+0.22%
$ 11.81 million $ 150,477
Apr 3, 6 AM $ 0.0131
+0.72%
$ 11.79 million $ 153,096
Apr 3, 5 AM $ 0.013
-0.50%
$ 11.7 million $ 154,740
Apr 3, 4 AM $ 0.013
-2.37%
$ 11.76 million $ 153,929
Apr 3, 3 AM $ 0.0133
+0.15%
$ 12.05 million $ 142,989
Apr 3, 2 AM $ 0.0133
+1.00%
$ 12.03 million $ 144,428
Apr 3, 1 AM $ 0.0132
-0.63%
$ 11.91 million $ 186,307
Apr 3, 12 AM $ 0.0133
-0.95%
$ 11.98 million $ 154,598
Apr 2, 11 PM $ 0.0134
+0.22%
$ 12.1 million $ 191,904
Apr 2, 10 PM $ 0.0134
-1.71%
$ 12.07 million $ 152,235
Apr 2, 9 PM $ 0.0136
-0.06%
$ 12.28 million $ 186,771
Apr 2, 8 PM $ 0.0136
+1.22%
$ 12.29 million $ 190,413
Apr 2, 7 PM $ 0.0135
-0.53%
$ 12.14 million $ 186,833
Apr 2, 6 PM $ 0.0135
+0.48%
$ 12.2 million $ 181,597
Apr 2, 5 PM $ 0.0135
+1.70%
$ 12.15 million $ 149,788
Apr 2, 4 PM $ 0.0132
+0.51%
$ 11.94 million $ 151,798
Apr 2, 3 PM $ 0.0132
-2.20%
$ 11.88 million $ 190,412
Apr 2, 2 PM $ 0.0135
+1.34%
$ 12.15 million $ 189,485
Apr 2, 1 PM $ 0.0133
+0.18%
$ 11.99 million $ 191,698
Apr 2, 12 PM $ 0.0133
+0.34%
$ 11.97 million $ 189,851
Apr 2, 11 AM $ 0.0132
-0.32%
$ 11.93 million $ 191,514
Apr 2, 10 AM $ 0.0133
+0.50%
$ 11.96 million $ 189,035
Apr 2, 9 AM $ 0.0132
+0.66%
$ 11.9 million $ 156,990
Apr 2, 8 AM $ 0.0131
+0.20%
$ 11.83 million $ 156,110
Apr 2, 7 AM $ 0.0131
-0.57%
$ 11.8 million $ 154,269
Apr 2, 6 AM $ 0.0132
+0.80%
$ 11.87 million $ 166,484
Apr 2, 5 AM $ 0.0131
+0.25%
$ 11.78 million $ 167,148
Apr 2, 4 AM $ 0.013
-1.15%
$ 11.75 million $ 164,311
Apr 2, 3 AM $ 0.0132
-1.38%
$ 11.88 million $ 169,111
Apr 2, 2 AM $ 0.0134
-1.49%
$ 12.05 million $ 200,646
Apr 2, 1 AM $ 0.0136
-0.24%
$ 12.23 million $ 164,093