Wrapped QUIL Historical Data

wQUIL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0136
-0.24%
$ 12.23 million $ 164,093
Apr 2, 12 AM $ 0.0136
+0.25%
$ 12.26 million $ 199,099
Apr 1, 11 PM $ 0.0136
-1.23%
$ 12.23 million $ 162,568
Apr 1, 10 PM $ 0.0137
-0.39%
$ 12.38 million $ 202,470
Apr 1, 9 PM $ 0.0138
+1.98%
$ 12.43 million $ 204,671
Apr 1, 8 PM $ 0.0135
+0.02%
$ 12.19 million $ 170,810
Apr 1, 7 PM $ 0.0135
+0.75%
$ 12.19 million $ 173,345
Apr 1, 6 PM $ 0.0134
-2.23%
$ 12.1 million $ 176,243
Apr 1, 5 PM $ 0.0137
+0.63%
$ 12.38 million $ 211,778
Apr 1, 4 PM $ 0.0136
+0.86%
$ 12.3 million $ 214,355
Apr 1, 3 PM $ 0.0135
+0.20%
$ 12.19 million $ 207,825
Apr 1, 2 PM $ 0.0135
-1.21%
$ 12.17 million $ 210,542
Apr 1, 1 PM $ 0.0137
+0.69%
$ 12.32 million $ 205,632
Apr 1, 12 PM $ 0.0136
+2.72%
$ 12.23 million $ 164,853
Apr 1, 11 AM $ 0.0132
-3.09%
$ 11.91 million $ 198,827
Apr 1, 10 AM $ 0.0136
+0.03%
$ 12.29 million $ 202,264
Apr 1, 9 AM $ 0.0136
+0.30%
$ 12.29 million $ 200,738
Apr 1, 8 AM $ 0.0136
-0.07%
$ 12.25 million $ 162,563
Apr 1, 7 AM $ 0.0136
-1.45%
$ 12.25 million $ 203,318
Apr 1, 6 AM $ 0.0138
+3.33%
$ 12.43 million $ 203,576
Apr 1, 5 AM $ 0.0133
+1.33%
$ 12.03 million $ 202,240
Apr 1, 4 AM $ 0.0132
-9.38%
$ 11.87 million $ 201,377
Apr 1, 3 AM $ 0.0145
+0.82%
$ 13.1 million $ 143,155
Apr 1, 2 AM $ 0.0144
-2.28%
$ 13 million $ 145,446
Apr 1, 1 AM $ 0.0147
-0.66%
$ 13.3 million $ 185,224
Apr 1, 12 AM $ 0.0148
+0.10%
$ 13.39 million $ 183,990
Mar 31, 11 PM $ 0.0148
+2.93%
$ 13.37 million $ 184,030
Mar 31, 10 PM $ 0.0144
-0.32%
$ 12.99 million $ 184,295
Mar 31, 9 PM $ 0.0144
-5.31%
$ 13.04 million $ 184,286
Mar 31, 8 PM $ 0.0153
+1.32%
$ 13.77 million $ 181,297
Mar 31, 7 PM $ 0.0151
-0.53%
$ 13.59 million $ 176,929
Mar 31, 6 PM $ 0.0151
+0.07%
$ 13.66 million $ 171,223
Mar 31, 5 PM $ 0.0151
+3.21%
$ 13.65 million $ 171,961
Mar 31, 4 PM $ 0.0147
+1.22%
$ 13.22 million $ 169,666
Mar 31, 3 PM $ 0.0145
+0.26%
$ 13.07 million $ 170,237
Mar 31, 2 PM $ 0.0144
-1.72%
$ 13.03 million $ 170,558
Mar 31, 1 PM $ 0.0147
-0.73%
$ 13.26 million $ 134,633
Mar 31, 12 PM $ 0.0148
+1.54%
$ 13.36 million $ 175,151
Mar 31, 11 AM $ 0.0146
-0.65%
$ 13.15 million $ 136,295
Mar 31, 10 AM $ 0.0147
+1.19%
$ 13.24 million $ 172,574
Mar 31, 9 AM $ 0.0145
+0.69%
$ 13.08 million $ 175,748
Mar 31, 8 AM $ 0.0144
-1.21%
$ 12.99 million $ 136,615
Mar 31, 7 AM $ 0.0146
-0.33%
$ 13.15 million $ 135,803
Mar 31, 6 AM $ 0.0146
-0.96%
$ 13.2 million $ 137,064
Mar 31, 5 AM $ 0.0148
+0.03%
$ 13.33 million $ 172,763
Mar 31, 4 AM $ 0.0148
+0.70%
$ 13.32 million $ 140,392
Mar 31, 3 AM $ 0.0147
-0.59%
$ 13.23 million $ 140,568
Mar 31, 2 AM $ 0.0147
+0.60%
$ 13.31 million $ 145,461
Mar 31, 1 AM $ 0.0147
+1.96%
$ 13.23 million $ 145,380
Mar 31, 12 AM $ 0.0144
+0.75%
$ 12.97 million $ 146,773