Wrapped QUIL Historical Data

wQUIL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0144
+0.75%
$ 12.97 million $ 146,773
Mar 30, 11 PM $ 0.0143
-0.45%
$ 12.88 million $ 147,211
Mar 30, 10 PM $ 0.0143
-1.67%
$ 12.94 million $ 148,312
Mar 30, 9 PM $ 0.0146
+1.31%
$ 13.16 million $ 183,290
Mar 30, 8 PM $ 0.0144
-0.46%
$ 12.99 million $ 179,330
Mar 30, 7 PM $ 0.0145
+1.13%
$ 13.05 million $ 184,724
Mar 30, 6 PM $ 0.0143
+0.68%
$ 12.9 million $ 188,720
Mar 30, 5 PM $ 0.0142
-4.08%
$ 12.81 million $ 188,356
Mar 30, 4 PM $ 0.0148
-0.64%
$ 13.36 million $ 188,820
Mar 30, 3 PM $ 0.0149
+1.38%
$ 13.44 million $ 187,400
Mar 30, 2 PM $ 0.0147
+0.76%
$ 13.26 million $ 186,974
Mar 30, 1 PM $ 0.0146
+0.53%
$ 13.16 million $ 191,302
Mar 30, 12 PM $ 0.0145
+1.54%
$ 13.09 million $ 157,252
Mar 30, 11 AM $ 0.0143
-0.63%
$ 12.89 million $ 193,702
Mar 30, 10 AM $ 0.0144
-1.26%
$ 12.97 million $ 152,423
Mar 30, 9 AM $ 0.0146
-0.52%
$ 13.14 million $ 187,256
Mar 30, 8 AM $ 0.0146
+2.60%
$ 13.21 million $ 187,506
Mar 30, 7 AM $ 0.0143
+1.24%
$ 12.87 million $ 191,388
Mar 30, 6 AM $ 0.0141
+0.47%
$ 12.72 million $ 189,801
Mar 30, 5 AM $ 0.014
+0.20%
$ 12.66 million $ 152,908
Mar 30, 4 AM $ 0.014
-0.58%
$ 12.63 million $ 150,649
Mar 30, 3 AM $ 0.0141
+0.65%
$ 12.71 million $ 183,329
Mar 30, 2 AM $ 0.014
+1.17%
$ 12.62 million $ 182,296
Mar 30, 1 AM $ 0.0138
+0.81%
$ 12.48 million $ 186,343
Mar 30, 12 AM $ 0.0137
+0.88%
$ 12.38 million $ 187,915
Mar 29, 11 PM $ 0.0136
+0.42%
$ 12.27 million $ 190,087
Mar 29, 10 PM $ 0.0135
-1.07%
$ 12.22 million $ 188,896
Mar 29, 9 PM $ 0.0137
+0.43%
$ 12.35 million $ 194,860
Mar 29, 8 PM $ 0.0136
+1.10%
$ 12.3 million $ 194,527
Mar 29, 7 PM $ 0.0135
-0.21%
$ 12.16 million $ 193,748
Mar 29, 6 PM $ 0.0135
+0.25%
$ 12.19 million $ 194,529
Mar 29, 5 PM $ 0.0135
-0.65%
$ 12.16 million $ 195,746
Mar 29, 4 PM $ 0.0136
+1.38%
$ 12.24 million $ 196,057
Mar 29, 3 PM $ 0.0134
+0.12%
$ 12.07 million $ 166,354
Mar 29, 2 PM $ 0.0134
+0.82%
$ 12.06 million $ 166,248
Mar 29, 1 PM $ 0.0133
-6.78%
$ 11.96 million $ 166,219
Mar 29, 12 PM $ 0.0142
+0.21%
$ 12.83 million $ 192,575
Mar 29, 11 AM $ 0.0142
+0.66%
$ 12.8 million $ 162,615
Mar 29, 10 AM $ 0.0141
-0.26%
$ 12.72 million $ 166,027
Mar 29, 9 AM $ 0.0141
-1.94%
$ 12.75 million $ 165,238
Mar 29, 8 AM $ 0.0144
+0.59%
$ 13 million $ 196,792
Mar 29, 7 AM $ 0.0143
+2.82%
$ 12.93 million $ 196,852
Mar 29, 6 AM $ 0.0139
+3.88%
$ 12.57 million $ 164,195
Mar 29, 5 AM $ 0.0134
+0.55%
$ 12.1 million $ 164,080
Mar 29, 4 AM $ 0.0133
-0.08%
$ 12.04 million $ 164,510
Mar 29, 3 AM $ 0.0134
-0.35%
$ 12.05 million $ 165,560
Mar 29, 2 AM $ 0.0134
-0.21%
$ 12.09 million $ 195,270
Mar 29, 1 AM $ 0.0134
-1.04%
$ 12.11 million $ 194,510
Mar 29, 12 AM $ 0.0136
+0.42%
$ 12.24 million $ 156,025
Mar 28, 11 PM $ 0.0135
-0.37%
$ 12.19 million $ 164,444