Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2 AM $0.0118
+0.85%
$10.63 million $5,567
Jun 7, 1 AM $0.0117
+0.47%
$10.54 million $5,898
Jun 7, 12 AM $0.0116
+0.73%
$10.49 million $5,790
Jun 6, 11 PM $0.0115
-0.05%
$10.41 million $4,623
Jun 6, 10 PM $0.0115
+0.01%
$10.42 million $4,821
Jun 6, 9 PM $0.0115
+0.72%
$10.42 million $6,825
Jun 6, 8 PM $0.0115
-0.29%
$10.34 million $6,889
Jun 6, 7 PM $0.0115
-0.66%
$10.37 million $7,738
Jun 6, 6 PM $0.0116
+1.19%
$10.44 million $23,451
Jun 6, 5 PM $0.0114
-1.14%
$10.32 million $23,420
Jun 6, 4 PM $0.0116
+0.09%
$10.44 million $25,095
Jun 6, 3 PM $0.0116
+0.11%
$10.43 million $29,270
Jun 6, 2 PM $0.0115
+0.00%
$10.42 million $29,627
Jun 6, 1 PM $0.0115
+0.50%
$10.42 million $29,717
Jun 6, 12 PM $0.0115
+0.41%
$10.35 million $30,626
Jun 6, 11 AM $0.0114
+0.08%
$10.3 million $30,652
Jun 6, 10 AM $0.0114
-3.08%
$10.3 million $16,256
Jun 6, 9 AM $0.0118
+1.03%
$10.62 million $31,198
Jun 6, 8 AM $0.0117
-1.07%
$10.51 million $36,798
Jun 6, 7 AM $0.0118
+0.34%
$10.63 million $37,531
Jun 6, 6 AM $0.0117
+0.99%
$10.59 million $37,778
Jun 6, 5 AM $0.0116
+2.83%
$10.49 million $39,136
Jun 6, 4 AM $0.0113
-2.35%
$10.2 million $40,885
Jun 6, 3 AM $0.0116
+0.37%
$10.44 million $40,954
Jun 6, 2 AM $0.0115
+0.35%
$10.41 million $42,136
Jun 6, 1 AM $0.0115
+0.13%
$10.37 million $41,874
Jun 6, 12 AM $0.0115
-0.11%
$10.36 million $46,576
Jun 5, 11 PM $0.0115
+1.37%
$10.37 million $46,629
Jun 5, 10 PM $0.0113
+0.28%
$10.23 million $47,243
Jun 5, 9 PM $0.0113
+0.07%
$10.2 million $52,878
Jun 5, 8 PM $0.0113
+3.34%
$10.19 million $54,381
Jun 5, 7 PM $0.0109
-15.76%
$9.85 million $54,525
Jun 5, 6 PM $0.013
-1.73%
$11.69 million $53,553
Jun 5, 5 PM $0.0132
+8.75%
$11.91 million $35,992
Jun 5, 4 PM $0.0121
+64.11%
$10.95 million $51,008
Jun 5, 3 PM $0.0074
-0.93%
$6.67 million $29,170
Jun 5, 2 PM $0.00748
-1.39%
$6.75 million $29,455
Jun 5, 1 PM $0.00764
-1.26%
$6.89 million $29,907
Jun 5, 12 PM $0.00773
-0.62%
$6.97 million $30,502
Jun 5, 11 AM $0.00779
-0.36%
$7.03 million $30,673
Jun 5, 10 AM $0.00782
-0.36%
$7.06 million $30,842
Jun 5, 9 AM $0.00784
+1.02%
$7.08 million $30,956
Jun 5, 8 AM $0.00777
-0.65%
$7.01 million $30,626
Jun 5, 7 AM $0.00782
+1.05%
$7.05 million $30,855
Jun 5, 6 AM $0.00774
-1.81%
$6.98 million $30,520
Jun 5, 5 AM $0.00792
-2.32%
$7.15 million $31,077
Jun 5, 4 AM $0.00808
+0.01%
$7.29 million $31,981
Jun 5, 3 AM $0.00809
+0.00%
$7.3 million $31,867
Jun 5, 2 AM $0.00811
-0.96%
$7.32 million $31,893
Jun 5, 1 AM $0.00819
-0.37%
$7.39 million $32,299