Wrapped QUIL Historical Data

wQUIL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0135
-0.37%
$ 12.19 million $ 164,444
Mar 28, 10 PM $ 0.0136
-0.34%
$ 12.24 million $ 162,792
Mar 28, 9 PM $ 0.0136
+0.14%
$ 12.28 million $ 192,888
Mar 28, 8 PM $ 0.0136
-1.79%
$ 12.26 million $ 194,537
Mar 28, 7 PM $ 0.0138
-0.31%
$ 12.48 million $ 164,997
Mar 28, 6 PM $ 0.0139
+0.85%
$ 12.52 million $ 163,462
Mar 28, 5 PM $ 0.0138
+0.47%
$ 12.42 million $ 157,990
Mar 28, 4 PM $ 0.0137
-3.04%
$ 12.36 million $ 187,801
Mar 28, 3 PM $ 0.0141
+0.00%
$ 12.75 million $ 149,052
Mar 28, 2 PM $ 0.0141
-0.04%
$ 12.75 million $ 149,797
Mar 28, 1 PM $ 0.0141
+0.90%
$ 12.75 million $ 148,396
Mar 28, 12 PM $ 0.014
-0.32%
$ 12.64 million $ 183,314
Mar 28, 11 AM $ 0.0141
-0.01%
$ 12.68 million $ 148,836
Mar 28, 10 AM $ 0.0141
+0.27%
$ 12.68 million $ 146,813
Mar 28, 9 AM $ 0.014
-0.98%
$ 12.65 million $ 143,498
Mar 28, 8 AM $ 0.0142
-0.42%
$ 12.77 million $ 176,307
Mar 28, 7 AM $ 0.0142
+1.53%
$ 12.82 million $ 174,534
Mar 28, 6 AM $ 0.014
-0.46%
$ 12.63 million $ 137,594
Mar 28, 5 AM $ 0.0141
+0.76%
$ 12.69 million $ 135,078
Mar 28, 4 AM $ 0.014
+0.34%
$ 12.59 million $ 135,432
Mar 28, 3 AM $ 0.0139
+0.89%
$ 12.55 million $ 130,875
Mar 28, 2 AM $ 0.0138
-0.24%
$ 12.44 million $ 128,518
Mar 28, 1 AM $ 0.0138
-0.26%
$ 12.47 million $ 125,213
Mar 28, 12 AM $ 0.0139
+2.85%
$ 12.5 million $ 127,514
Mar 27, 11 PM $ 0.0135
+2.02%
$ 12.15 million $ 151,017
Mar 27, 10 PM $ 0.0132
+1.56%
$ 11.91 million $ 118,242
Mar 27, 9 PM $ 0.013
-2.07%
$ 11.73 million $ 160,132
Mar 27, 8 PM $ 0.0133
-1.38%
$ 11.98 million $ 122,905
Mar 27, 7 PM $ 0.0135
+0.90%
$ 12.15 million $ 157,506
Mar 27, 6 PM $ 0.0133
+2.01%
$ 12.04 million $ 162,297
Mar 27, 5 PM $ 0.0131
-1.29%
$ 11.8 million $ 128,779
Mar 27, 4 PM $ 0.0132
+0.21%
$ 11.95 million $ 131,734
Mar 27, 3 PM $ 0.0132
-1.46%
$ 11.93 million $ 132,745
Mar 27, 2 PM $ 0.0134
+0.64%
$ 12.11 million $ 165,970
Mar 27, 1 PM $ 0.0133
+1.68%
$ 12.03 million $ 163,915
Mar 27, 12 PM $ 0.0131
-1.05%
$ 11.83 million $ 126,679
Mar 27, 11 AM $ 0.0132
-0.06%
$ 11.95 million $ 127,830
Mar 27, 10 AM $ 0.0133
-1.10%
$ 11.96 million $ 130,272
Mar 27, 9 AM $ 0.0134
-0.20%
$ 12.09 million $ 171,610
Mar 27, 8 AM $ 0.0134
-0.27%
$ 12.12 million $ 175,681
Mar 27, 7 AM $ 0.0135
-2.27%
$ 12.15 million $ 142,580
Mar 27, 6 AM $ 0.0138
+0.15%
$ 12.43 million $ 185,458
Mar 27, 5 AM $ 0.0138
+1.19%
$ 12.41 million $ 187,120
Mar 27, 4 AM $ 0.0136
-0.14%
$ 12.27 million $ 152,177
Mar 27, 3 AM $ 0.0136
-1.20%
$ 12.28 million $ 157,037
Mar 27, 2 AM $ 0.0138
+1.63%
$ 12.43 million $ 201,587
Mar 27, 1 AM $ 0.0136
+0.69%
$ 12.23 million $ 164,165
Mar 27, 12 AM $ 0.0135
-0.21%
$ 12.15 million $ 161,322
Mar 26, 11 PM $ 0.0135
-0.32%
$ 12.17 million $ 160,676
Mar 26, 10 PM $ 0.0135
+0.32%
$ 12.21 million $ 159,522