Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0313
+6.26%
$ 28.14 million $ 1.2 million
Oct 19, 2025 $ 0.0301
-1.43%
$ 26.55 million $ 1.22 million
Oct 18, 2025 $ 0.0299
-15.92%
$ 27.55 million $ 1.14 million
Oct 17, 2025 $ 0.0322
+9.22%
$ 32.05 million $ 1.05 million
Oct 16, 2025 $ 0.0293
-2.12%
$ 26.61 million $ 1.03 million
Oct 15, 2025 $ 0.0299
-0.55%
$ 26.97 million $ 1.02 million
Oct 14, 2025 $ 0.0298
-9.10%
$ 27.12 million $ 1.05 million
Oct 13, 2025 $ 0.0327
+8.29%
$ 29.55 million $ 339,872
Oct 12, 2025 $ 0.0302
+14.27%
$ 27.28 million $ 907,197
Oct 11, 2025 $ 0.0265
-1.78%
$ 23.87 million $ 856,948
Oct 10, 2025 $ 0.0269
-6.63%
$ 24.31 million $ 444,467
Oct 9, 2025 $ 0.0289
-7.72%
$ 26.03 million $ 695,447
Oct 8, 2025 $ 0.0313
-3.38%
$ 28.21 million $ 690,763
Oct 7, 2025 $ 0.0324
+1.71%
$ 29.2 million $ 687,031
Oct 6, 2025 $ 0.0316
-17.94%
$ 28.5 million $ 479,323
Oct 5, 2025 $ 0.0385
+1.08%
$ 34.72 million $ 1.37 million
Oct 4, 2025 $ 0.0381
-7.01%
$ 34.36 million $ 1.31 million
Oct 3, 2025 $ 0.0409
-2.06%
$ 36.95 million $ 1.31 million
Oct 2, 2025 $ 0.0418
+24.15%
$ 37.68 million $ 1.29 million
Oct 1, 2025 $ 0.035
+12.77%
$ 30.35 million $ 1.16 million
Sep 30, 2025 $ 0.031
+5.83%
$ 28.04 million $ 1.1 million
Sep 29, 2025 $ 0.0293
-7.66%
$ 26.42 million $ 1.02 million
Sep 28, 2025 $ 0.0317
+1.19%
$ 28.61 million $ 739,102
Sep 27, 2025 $ 0.0313
-10.39%
$ 28.24 million $ 691,547
Sep 26, 2025 $ 0.0348
-8.98%
$ 31.52 million $ 670,849
Sep 25, 2025 $ 0.0389
+16.35%
$ 34.47 million $ 736,290
Sep 24, 2025 $ 0.0333
-1.71%
$ 30.13 million $ 536,642
Sep 23, 2025 $ 0.0339
-3.62%
$ 30.61 million $ 592,256
Sep 22, 2025 $ 0.0341
-14.28%
$ 31.75 million $ 688,328
Sep 21, 2025 $ 0.0396
-2.25%
$ 35.87 million $ 783,129
Sep 20, 2025 $ 0.0395
+2.64%
$ 36.61 million $ 849,214
Sep 19, 2025 $ 0.0384
-6.01%
$ 34.73 million $ 733,153
Sep 18, 2025 $ 0.0416
+2.14%
$ 36.88 million $ 745,598
Sep 17, 2025 $ 0.0381
+0.09%
$ 36.77 million $ 763,322
Sep 16, 2025 $ 0.0383
-3.44%
$ 34.37 million $ 698,995
Sep 15, 2025 $ 0.0398
+1.67%
$ 36.08 million $ 730,212
Sep 14, 2025 $ 0.0393
-8.00%
$ 35.41 million $ 808,949
Sep 13, 2025 $ 0.0426
+3.87%
$ 38.45 million $ 770,061
Sep 12, 2025 $ 0.041
+10.69%
$ 37.02 million $ 731,653
Sep 11, 2025 $ 0.0371
-6.33%
$ 33.45 million $ 710,980
Sep 10, 2025 $ 0.0396
-0.48%
$ 35.77 million $ 709,898
Sep 9, 2025 $ 0.0398
-0.48%
$ 35.95 million $ 651,341
Sep 8, 2025 $ 0.04
+0.57%
$ 36.12 million $ 657,423
Sep 7, 2025 $ 0.0398
+0.63%
$ 35.92 million $ 573,342
Sep 6, 2025 $ 0.0396
+2.69%
$ 35.69 million $ 717,645
Sep 5, 2025 $ 0.0385
+8.25%
$ 34.76 million $ 676,653
Sep 4, 2025 $ 0.0369
+4.48%
$ 32.11 million $ 719,183
Sep 3, 2025 $ 0.0351
+2.68%
$ 31.89 million $ 932,497
Sep 2, 2025 $ 0.0342
-3.95%
$ 30.8 million $ 918,419
Sep 1, 2025 $ 0.0356
-1.33%
$ 32.15 million $ 717,510