Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.011
+1.51%
$10.04 million $854,230
Dec 28, 2025 $0.0114
-15.90%
$9.78 million $815,343
Dec 27, 2025 $0.0135
-0.65%
$12.24 million $779,006
Dec 26, 2025 $0.0135
-3.46%
$12.22 million $719,781
Dec 25, 2025 $0.0141
+0.91%
$12.63 million $717,891
Dec 24, 2025 $0.0142
-3.19%
$12.64 million $681,883
Dec 23, 2025 $0.0147
+0.87%
$13.27 million $733,947
Dec 22, 2025 $0.0151
+4.92%
$13.19 million $684,167
Dec 21, 2025 $0.0144
-0.97%
$12.99 million $621,425
Dec 20, 2025 $0.0147
+3.67%
$13.14 million $598,828
Dec 19, 2025 $0.0138
+3.75%
$12.76 million $648,327
Dec 18, 2025 $0.0135
-2.62%
$12.04 million $493,049
Dec 17, 2025 $0.0144
-9.20%
$12.53 million $455,787
Dec 16, 2025 $0.0159
-5.40%
$14.33 million $416,375
Dec 15, 2025 $0.0165
-3.55%
$15.12 million $337,497
Dec 14, 2025 $0.0169
-0.85%
$15.45 million $321,106
Dec 13, 2025 $0.0171
+0.24%
$15.39 million $349,280
Dec 12, 2025 $0.017
-3.25%
$15.36 million $318,521
Dec 11, 2025 $0.0176
-10.34%
$15.87 million $317,423
Dec 10, 2025 $0.0196
-2.04%
$17.7 million $286,749
Dec 9, 2025 $0.02
+8.04%
$18.04 million $291,572
Dec 8, 2025 $0.0185
-9.42%
$16.7 million $252,650
Dec 7, 2025 $0.0204
-7.58%
$18.43 million $190,246
Dec 6, 2025 $0.0221
+4.24%
$19.95 million $256,563
Dec 5, 2025 $0.0212
-2.54%
$19.13 million $182,774
Dec 4, 2025 $0.0218
-5.42%
$19.68 million $340,823
Dec 3, 2025 $0.023
+7.79%
$20.77 million $315,667
Dec 2, 2025 $0.0213
+7.03%
$19.26 million $358,597
Dec 1, 2025 $0.0199
-4.70%
$17.99 million $276,613
Nov 30, 2025 $0.0205
-4.31%
$18.88 million $290,864
Nov 29, 2025 $0.0216
+5.53%
$19.36 million $270,317
Nov 28, 2025 $0.0205
-13.87%
$18.47 million $299,770
Nov 27, 2025 $0.0236
-5.71%
$21.53 million $291,026
Nov 26, 2025 $0.0251
+5.56%
$22.61 million $205,476
Nov 25, 2025 $0.0234
+1.08%
$21.44 million $166,423
Nov 24, 2025 $0.0232
+3.16%
$20.87 million $443,180
Nov 23, 2025 $0.0228
+7.78%
$20.3 million $397,982
Nov 22, 2025 $0.0209
-1.54%
$19.07 million $409,729
Nov 21, 2025 $0.0213
-0.52%
$19.17 million $378,425
Nov 20, 2025 $0.0211
-3.45%
$19.28 million $351,870
Nov 19, 2025 $0.0218
-18.87%
$19.71 million $241,755
Nov 18, 2025 $0.0265
+0.35%
$24 million $2.14 million
Nov 17, 2025 $0.0264
-0.44%
$23.83 million $2.1 million
Nov 16, 2025 $0.0273
-8.11%
$23.94 million $2.06 million
Nov 15, 2025 $0.0297
+3.22%
$26.85 million $2.07 million
Nov 14, 2025 $0.0294
-3.22%
$26.01 million $2.01 million
Nov 13, 2025 $0.0302
-5.16%
$27.44 million $2.03 million
Nov 12, 2025 $0.0316
+3.47%
$28.8 million $268,589
Nov 11, 2025 $0.0305
+4.77%
$27.55 million $2.06 million
Nov 10, 2025 $0.0291
+5.64%
$26.3 million $2.14 million