Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0328
-7.91%
$ 29.62 million $ 628,926
Jun 18, 2025 $ 0.0357
+2.53%
$ 32.17 million $ 631,700
Jun 17, 2025 $ 0.0348
+7.09%
$ 31.37 million $ 658,501
Jun 16, 2025 $ 0.0325
-2.75%
$ 29.3 million $ 671,874
Jun 15, 2025 $ 0.0334
+2.84%
$ 30.12 million $ 623,043
Jun 14, 2025 $ 0.0325
-4.64%
$ 29.29 million $ 543,869
Jun 13, 2025 $ 0.034
-0.62%
$ 30.66 million $ 746,566
Jun 12, 2025 $ 0.0342
-7.25%
$ 30.86 million $ 609,552
Jun 11, 2025 $ 0.0369
-9.81%
$ 33.27 million $ 851,466
Jun 10, 2025 $ 0.0409
+10.23%
$ 36.89 million $ 633,767
Jun 9, 2025 $ 0.0371
-2.91%
$ 33.46 million $ 743,169
Jun 8, 2025 $ 0.0382
+3.71%
$ 34.47 million $ 536,124
Jun 7, 2025 $ 0.0368
+7.21%
$ 33.23 million $ 631,072
Jun 6, 2025 $ 0.0344
+1.67%
$ 31 million $ 653,126
Jun 5, 2025 $ 0.0338
-12.42%
$ 30.49 million $ 599,535
Jun 4, 2025 $ 0.0386
-9.49%
$ 34.8 million $ 650,514
Jun 3, 2025 $ 0.0426
-0.26%
$ 38.44 million $ 626,942
Jun 2, 2025 $ 0.0427
-2.03%
$ 38.54 million $ 721,614
Jun 1, 2025 $ 0.0436
-5.18%
$ 39.34 million $ 620,026
May 31, 2025 $ 0.046
+3.48%
$ 41.47 million $ 553,918
May 30, 2025 $ 0.0444
-9.01%
$ 40.07 million $ 826,499
May 29, 2025 $ 0.0488
+15.57%
$ 44.04 million $ 1.16 million
May 28, 2025 $ 0.0422
-1.08%
$ 38.1 million $ 618,345
May 27, 2025 $ 0.0427
-1.55%
$ 38.52 million $ 769,079
May 26, 2025 $ 0.0434
+19.05%
$ 39.12 million $ 743,878
May 25, 2025 $ 0.0364
+1.49%
$ 32.87 million $ 624,838
May 24, 2025 $ 0.0359
+0.07%
$ 32.39 million $ 617,283
May 23, 2025 $ 0.0359
-7.26%
$ 32.36 million $ 761,274
May 22, 2025 $ 0.0387
+14.92%
$ 34.89 million $ 811,100
May 21, 2025 $ 0.0336
-0.71%
$ 30.36 million $ 495,049
May 20, 2025 $ 0.0339
-4.14%
$ 30.58 million $ 652,258
May 19, 2025 $ 0.0354
+8.38%
$ 31.9 million $ 770,755
May 18, 2025 $ 0.0326
+2.02%
$ 29.42 million $ 622,651
May 17, 2025 $ 0.032
-3.62%
$ 28.84 million $ 530,055
May 16, 2025 $ 0.0332
+1.58%
$ 29.92 million $ 592,589
May 15, 2025 $ 0.0326
-0.02%
$ 29.45 million $ 704,304
May 14, 2025 $ 0.0326
-7.19%
$ 29.45 million $ 651,750
May 13, 2025 $ 0.0352
+1.50%
$ 31.73 million $ 666,326
May 12, 2025 $ 0.0346
-1.04%
$ 31.26 million $ 758,770
May 11, 2025 $ 0.035
-10.97%
$ 31.59 million $ 630,017
May 10, 2025 $ 0.0393
+4.12%
$ 35.48 million $ 641,799
May 9, 2025 $ 0.0378
+9.80%
$ 34.06 million $ 685,780
May 8, 2025 $ 0.0344
+16.33%
$ 31.02 million $ 761,431
May 7, 2025 $ 0.0296
+1.61%
$ 26.67 million $ 620,906
May 6, 2025 $ 0.0291
+8.12%
$ 26.24 million $ 477,313
May 5, 2025 $ 0.0269
+1.80%
$ 24.26 million $ 505,522
May 4, 2025 $ 0.0264
-8.66%
$ 23.78 million $ 687,734
May 3, 2025 $ 0.0288
-6.87%
$ 26.03 million $ 593,736
May 2, 2025 $ 0.031
+12.50%
$ 27.95 million $ 777,127
May 1, 2025 $ 0.0275
+8.65%
$ 24.85 million $ 533,980