Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 PM $0.00609
+0.85%
$5.49 million $22,140
Oct 12, 3 PM $0.00604
-2.61%
$5.45 million $22,014
Oct 12, 2 PM $0.0062
-5.24%
$5.59 million $20,002
Oct 12, 1 PM $0.00654
+1.56%
$5.9 million $17,819
Oct 12, 12 PM $0.00644
+0.63%
$5.81 million $16,468
Oct 12, 11 AM $0.0064
+4.07%
$5.77 million $16,502
Oct 12, 10 AM $0.00615
+0.00%
$5.55 million $3,653
Oct 12, 9 AM $0.00615
-4.31%
$5.55 million $11,869
Oct 12, 8 AM $0.00643
+0.27%
$5.8 million $11,848
Oct 12, 7 AM $0.00641
+0.00%
$5.78 million $11,776
Oct 12, 6 AM $0.00641
+0.00%
$5.78 million $11,776
Oct 12, 5 AM $0.00641
+0.09%
$5.78 million $11,777
Oct 12, 4 AM $0.0064
+5.85%
$5.78 million $11,777
Oct 12, 3 AM $0.00605
+0.00%
$5.46 million $9,305
Oct 12, 2 AM $0.00605
-2.33%
$5.46 million $9,305
Oct 12, 1 AM $0.00619
+2.38%
$5.59 million $9,295
Oct 12, 12 AM $0.00605
+0.00%
$5.46 million $9,959
Oct 11, 11 PM $0.00605
-3.20%
$5.46 million $9,908
Oct 11, 10 PM $0.00605
+0.21%
$5.46 million $9,812
Oct 11, 9 PM $0.00604
+0.45%
$5.45 million $9,825
Oct 11, 8 PM $0.00601
+1.07%
$5.42 million $12,031
Oct 11, 7 PM $0.00595
-2.24%
$5.37 million $12,938
Oct 11, 6 PM $0.00608
+1.51%
$5.49 million $12,097
Oct 11, 5 PM $0.00599
-8.61%
$5.41 million $11,059
Oct 11, 4 PM $0.00656
-0.22%
$5.92 million $8,482
Oct 11, 3 PM $0.00657
-0.88%
$5.93 million $7,929
Oct 11, 2 PM $0.00663
+2.02%
$5.98 million $8,054
Oct 11, 1 PM $0.0065
-0.16%
$5.86 million $8,053
Oct 11, 12 PM $0.00651
+0.05%
$5.87 million $7,858
Oct 11, 11 AM $0.00651
+0.10%
$5.87 million $7,761
Oct 11, 10 AM $0.00643
-0.01%
$5.8 million $7,376
Oct 11, 9 AM $0.00643
-1.11%
$5.8 million $7,463
Oct 11, 8 AM $0.0065
+0.00%
$5.86 million $1,858
Oct 11, 7 AM $0.0065
+0.00%
$5.86 million $1,859
Oct 11, 6 AM $0.0065
+0.62%
$5.86 million $1,859
Oct 11, 5 AM $0.00646
+0.00%
$5.83 million $1,858
Oct 11, 4 AM $0.00646
+0.00%
$5.83 million $1,858
Oct 11, 3 AM $0.00646
+0.00%
$5.83 million $1,858
Oct 11, 2 AM $0.00646
+0.16%
$5.83 million $9,309
Oct 11, 1 AM $0.00645
+0.00%
$5.82 million $10,105
Oct 11, 12 AM $0.00645
+0.00%
$5.82 million $10,105
Oct 10, 11 PM $0.00645
+0.00%
$5.82 million $10,105
Oct 10, 10 PM $0.00645
-0.83%
$5.82 million $10,105
Oct 10, 9 PM $0.0065
+0.09%
$5.87 million $10,459
Oct 10, 8 PM $0.0065
+5.69%
$5.86 million $9,627
Oct 10, 7 PM $0.00615
-2.30%
$5.55 million $4,231
Oct 10, 6 PM $0.00629
+0.32%
$5.68 million $6,564
Oct 10, 5 PM $0.00627
-2.29%
$5.66 million $22,192
Oct 10, 4 PM $0.00642
+0.31%
$5.79 million $25,452
Oct 10, 3 PM $0.0064
+3.39%
$5.77 million $25,957