Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00667
-3.00%
$ 6.02 million $ 26,424
Aug 4, 2 AM $ 0.00687
-0.33%
$ 6.2 million $ 23,779
Aug 4, 1 AM $ 0.0069
+0.34%
$ 6.22 million $ 23,811
Aug 4, 12 AM $ 0.00687
-0.77%
$ 6.2 million $ 23,850
Aug 3, 11 PM $ 0.00694
+0.45%
$ 6.27 million $ 23,771
Aug 3, 10 PM $ 0.00691
+3.69%
$ 6.24 million $ 22,570
Aug 3, 9 PM $ 0.00667
-4.06%
$ 6.02 million $ 23,100
Aug 3, 8 PM $ 0.00695
+0.05%
$ 6.27 million $ 23,100
Aug 3, 7 PM $ 0.00695
-1.49%
$ 6.27 million $ 22,299
Aug 3, 6 PM $ 0.00707
+12.13%
$ 6.38 million $ 23,605
Aug 3, 5 PM $ 0.0063
-2.19%
$ 5.69 million $ 25,018
Aug 3, 4 PM $ 0.00644
-5.06%
$ 5.81 million $ 25,019
Aug 3, 3 PM $ 0.00679
-0.24%
$ 6.12 million $ 14,595
Aug 3, 2 PM $ 0.00676
+2.48%
$ 6.1 million $ 14,160
Aug 3, 1 PM $ 0.0066
-2.16%
$ 5.95 million $ 13,944
Aug 3, 12 PM $ 0.00674
+3.85%
$ 6.08 million $ 13,960
Aug 3, 11 AM $ 0.00649
-1.97%
$ 5.86 million $ 17,341
Aug 3, 10 AM $ 0.00662
-0.19%
$ 5.97 million $ 18,233
Aug 3, 9 AM $ 0.00663
-0.01%
$ 5.99 million $ 19,631
Aug 3, 8 AM $ 0.00664
-0.35%
$ 5.99 million $ 19,671
Aug 3, 7 AM $ 0.00666
+1.13%
$ 6.01 million $ 19,570
Aug 3, 6 AM $ 0.00658
+0.53%
$ 5.94 million $ 18,672
Aug 3, 5 AM $ 0.00655
+0.05%
$ 5.91 million $ 18,679
Aug 3, 4 AM $ 0.00655
-0.19%
$ 5.91 million $ 17,527
Aug 3, 3 AM $ 0.00656
-0.29%
$ 5.92 million $ 17,463
Aug 3, 2 AM $ 0.00658
+0.22%
$ 5.93 million $ 17,808
Aug 3, 1 AM $ 0.00656
-0.58%
$ 5.92 million $ 17,636
Aug 3, 12 AM $ 0.0066
+0.00%
$ 5.96 million $ 17,556
Aug 2, 11 PM $ 0.0066
-0.04%
$ 5.96 million $ 17,564
Aug 2, 10 PM $ 0.0066
-0.98%
$ 5.96 million $ 17,569
Aug 2, 9 PM $ 0.00667
+0.90%
$ 6.02 million $ 17,380
Aug 2, 8 PM $ 0.00661
-0.18%
$ 5.96 million $ 16,837
Aug 2, 7 PM $ 0.00662
-0.06%
$ 5.97 million $ 16,874
Aug 2, 6 PM $ 0.00662
+0.00%
$ 5.98 million $ 10,007
Aug 2, 5 PM $ 0.00662
-1.46%
$ 5.98 million $ 10,086
Aug 2, 4 PM $ 0.00672
+1.17%
$ 6.07 million $ 10,198
Aug 2, 3 PM $ 0.00664
+0.72%
$ 6 million $ 9,640
Aug 2, 2 PM $ 0.0066
-0.22%
$ 5.95 million $ 9,374
Aug 2, 1 PM $ 0.00661
-0.82%
$ 5.97 million $ 9,404
Aug 2, 12 PM $ 0.00667
+0.40%
$ 6.02 million $ 9,397
Aug 2, 11 AM $ 0.00664
-6.34%
$ 5.99 million $ 9,242
Aug 2, 10 AM $ 0.00709
-0.43%
$ 6.4 million $ 3,300
Aug 2, 9 AM $ 0.00712
-0.95%
$ 6.43 million $ 3,255
Aug 2, 8 AM $ 0.00719
-0.31%
$ 6.49 million $ 2,823
Aug 2, 7 AM $ 0.00721
+0.00%
$ 6.51 million $ 2,874
Aug 2, 6 AM $ 0.00721
+0.00%
$ 6.51 million $ 2,873
Aug 2, 5 AM $ 0.00721
+0.00%
$ 6.51 million $ 2,872
Aug 2, 4 AM $ 0.00721
+0.00%
$ 6.51 million $ 2,873
Aug 2, 3 AM $ 0.00721
-0.10%
$ 6.51 million $ 2,872
Aug 2, 2 AM $ 0.00722
+1.95%
$ 6.51 million $ 2,856