Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0134
+1.51%
$ 12.05 million $ 152,845
Apr 7, 1 AM $ 0.0132
+0.01%
$ 11.87 million $ 150,516
Apr 7, 12 AM $ 0.0132
-0.13%
$ 11.87 million $ 151,875
Apr 6, 11 PM $ 0.0132
-1.04%
$ 11.89 million $ 148,464
Apr 6, 10 PM $ 0.0133
+0.71%
$ 12.01 million $ 184,764
Apr 6, 9 PM $ 0.0132
+0.33%
$ 11.93 million $ 148,493
Apr 6, 8 PM $ 0.0132
+0.14%
$ 11.89 million $ 185,665
Apr 6, 7 PM $ 0.0132
-0.49%
$ 11.87 million $ 181,510
Apr 6, 6 PM $ 0.0132
-0.59%
$ 11.93 million $ 178,332
Apr 6, 5 PM $ 0.0133
-2.23%
$ 12 million $ 138,340
Apr 6, 4 PM $ 0.0136
-0.76%
$ 12.27 million $ 175,399
Apr 6, 3 PM $ 0.0137
+2.75%
$ 12.37 million $ 177,645
Apr 6, 2 PM $ 0.0133
+1.04%
$ 12.04 million $ 177,447
Apr 6, 1 PM $ 0.0132
-0.38%
$ 11.91 million $ 177,267
Apr 6, 12 PM $ 0.0133
-0.46%
$ 11.96 million $ 176,227
Apr 6, 11 AM $ 0.0133
-1.21%
$ 12.01 million $ 179,916
Apr 6, 10 AM $ 0.0135
+0.63%
$ 12.16 million $ 141,043
Apr 6, 9 AM $ 0.0134
+0.41%
$ 12.09 million $ 180,946
Apr 6, 8 AM $ 0.0133
+5.38%
$ 12.04 million $ 140,971
Apr 6, 7 AM $ 0.0127
-1.12%
$ 11.42 million $ 180,452
Apr 6, 6 AM $ 0.0128
-0.34%
$ 11.55 million $ 134,886
Apr 6, 5 AM $ 0.0128
-0.63%
$ 11.59 million $ 138,708
Apr 6, 4 AM $ 0.0129
-3.46%
$ 11.67 million $ 138,323
Apr 6, 3 AM $ 0.0134
-0.71%
$ 12.08 million $ 174,214
Apr 6, 2 AM $ 0.0135
+1.02%
$ 12.17 million $ 175,855
Apr 6, 1 AM $ 0.0134
+2.18%
$ 12.05 million $ 174,077
Apr 6, 12 AM $ 0.0131
+0.69%
$ 11.79 million $ 171,943
Apr 5, 11 PM $ 0.013
-2.91%
$ 11.71 million $ 172,555
Apr 5, 10 PM $ 0.0134
+1.29%
$ 12.06 million $ 170,052
Apr 5, 9 PM $ 0.0132
+1.02%
$ 11.91 million $ 168,176
Apr 5, 8 PM $ 0.0131
+0.58%
$ 11.79 million $ 168,202
Apr 5, 7 PM $ 0.013
-1.24%
$ 11.72 million $ 131,216
Apr 5, 6 PM $ 0.0132
-1.08%
$ 11.87 million $ 175,220
Apr 5, 5 PM $ 0.0133
+1.09%
$ 12 million $ 140,405
Apr 5, 4 PM $ 0.0132
-1.12%
$ 11.87 million $ 141,541
Apr 5, 3 PM $ 0.0133
+0.13%
$ 12 million $ 176,099
Apr 5, 2 PM $ 0.0133
+2.75%
$ 11.99 million $ 175,016
Apr 5, 1 PM $ 0.0129
+0.61%
$ 11.66 million $ 170,808
Apr 5, 12 PM $ 0.0129
-1.27%
$ 11.59 million $ 173,512
Apr 5, 11 AM $ 0.013
+0.60%
$ 11.74 million $ 175,924
Apr 5, 10 AM $ 0.0129
-2.12%
$ 11.67 million $ 176,441
Apr 5, 9 AM $ 0.0132
+0.26%
$ 11.93 million $ 178,553
Apr 5, 8 AM $ 0.0132
+1.97%
$ 11.89 million $ 178,205
Apr 5, 7 AM $ 0.0129
-0.07%
$ 11.66 million $ 139,495
Apr 5, 6 AM $ 0.0129
-1.59%
$ 11.67 million $ 141,923
Apr 5, 5 AM $ 0.0131
+0.51%
$ 11.86 million $ 179,917
Apr 5, 4 AM $ 0.0131
+1.23%
$ 11.8 million $ 178,687
Apr 5, 3 AM $ 0.0129
+0.60%
$ 11.66 million $ 145,962
Apr 5, 2 AM $ 0.0128
-0.58%
$ 11.59 million $ 184,731
Apr 5, 1 AM $ 0.0129
-1.34%
$ 11.65 million $ 152,371