Wrapped QUIL Historical Data

wQUIL Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.00974
+0.60%
$ 8.79 million $ 53,066
May 28, 4 PM $ 0.00968
+1.64%
$ 8.73 million $ 52,947
May 28, 3 PM $ 0.00953
-0.69%
$ 8.6 million $ 52,593
May 28, 2 PM $ 0.00959
+2.84%
$ 8.66 million $ 60,429
May 28, 1 PM $ 0.00924
-3.35%
$ 8.34 million $ 51,974
May 28, 12 PM $ 0.00956
+1.70%
$ 8.63 million $ 59,447
May 28, 11 AM $ 0.0094
+1.16%
$ 8.48 million $ 42,625
May 28, 10 AM $ 0.00929
-0.17%
$ 8.38 million $ 36,660
May 28, 9 AM $ 0.00931
+0.28%
$ 8.4 million $ 36,713
May 28, 8 AM $ 0.00929
-0.23%
$ 8.38 million $ 36,613
May 28, 7 AM $ 0.0093
+0.55%
$ 8.4 million $ 36,719
May 28, 6 AM $ 0.00925
+0.17%
$ 8.35 million $ 36,501
May 28, 5 AM $ 0.00923
-0.15%
$ 8.33 million $ 36,423
May 28, 4 AM $ 0.00924
-0.03%
$ 8.34 million $ 36,479
May 28, 3 AM $ 0.00926
-1.73%
$ 8.35 million $ 36,475
May 28, 2 AM $ 0.00943
-0.05%
$ 8.5 million $ 37,167
May 28, 1 AM $ 0.00943
-0.30%
$ 8.51 million $ 37,198
May 28, 12 AM $ 0.00946
+0.08%
$ 8.53 million $ 37,325
May 27, 11 PM $ 0.00944
-0.20%
$ 8.52 million $ 37,275
May 27, 10 PM $ 0.00947
+0.43%
$ 8.54 million $ 37,318
May 27, 9 PM $ 0.00945
-1.93%
$ 8.52 million $ 37,184
May 27, 8 PM $ 0.00963
+0.24%
$ 8.69 million $ 37,990
May 27, 7 PM $ 0.0096
+0.02%
$ 8.66 million $ 37,884
May 27, 6 PM $ 0.00959
+0.16%
$ 8.65 million $ 37,858
May 27, 5 PM $ 0.0096
-0.63%
$ 8.66 million $ 37,773
May 27, 4 PM $ 0.00965
-0.16%
$ 8.71 million $ 38,105
May 27, 3 PM $ 0.00967
+0.50%
$ 8.73 million $ 38,131
May 27, 2 PM $ 0.00963
+0.00%
$ 8.69 million $ 37,968
May 27, 1 PM $ 0.00962
-0.93%
$ 8.68 million $ 37,970
May 27, 12 PM $ 0.00971
-0.01%
$ 8.76 million $ 38,303
May 27, 11 AM $ 0.00971
+0.05%
$ 8.76 million $ 38,305
May 27, 10 AM $ 0.00971
-0.17%
$ 8.76 million $ 38,299
May 27, 9 AM $ 0.00973
-0.08%
$ 8.78 million $ 38,371
May 27, 8 AM $ 0.00975
+0.25%
$ 8.79 million $ 38,407
May 27, 7 AM $ 0.00972
+0.13%
$ 8.77 million $ 38,346
May 27, 6 AM $ 0.00971
+0.11%
$ 8.76 million $ 38,277
May 27, 5 AM $ 0.00969
+0.21%
$ 8.74 million $ 38,244
May 27, 4 AM $ 0.00966
-0.02%
$ 8.72 million $ 38,141
May 27, 3 AM $ 0.00967
-0.09%
$ 8.72 million $ 38,118
May 27, 2 AM $ 0.00967
-0.16%
$ 8.73 million $ 38,172
May 27, 1 AM $ 0.00969
-0.34%
$ 8.74 million $ 38,209
May 27, 12 AM $ 0.00971
+0.35%
$ 8.76 million $ 38,344
May 26, 11 PM $ 0.00969
+0.32%
$ 8.74 million $ 38,185
May 26, 10 PM $ 0.00965
-0.28%
$ 8.71 million $ 38,084
May 26, 9 PM $ 0.00969
-0.06%
$ 8.75 million $ 38,183
May 26, 8 PM $ 0.0097
+0.08%
$ 8.75 million $ 38,255
May 26, 7 PM $ 0.00969
+0.33%
$ 8.74 million $ 38,213
May 26, 6 PM $ 0.00966
-0.03%
$ 8.72 million $ 38,092
May 26, 5 PM $ 0.00967
-0.41%
$ 8.72 million $ 38,126
May 26, 4 PM $ 0.0097
-0.41%
$ 8.75 million $ 38,287